Indicators

(TSV: HSTR )

0.2850 +0.0200 (+7.55%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		1.020	1.020	1.020	0	+0.02(+2.00%)
Jul 29, 2021	1.010	1.020	0.9800	1.000	28,323	+0.00(+0.00%)
Jul 28, 2021	0.9800	1.010	0.9800	1.000	15,900	+0.01(+1.01%)
Jul 27, 2021	1.000	1.000	0.9700	0.9900	8,835	-0.01(-1.00%)
Jul 26, 2021	1.030	1.030	0.9800	1.000	13,200	-0.01(-0.99%)
Jul 23, 2021	1.000	1.010	0.9900	1.010	32,920	+0.02(+2.02%)
Jul 22, 2021	1.000	1.010	0.9800	0.9900	21,562	-0.02(-1.98%)
Jul 21, 2021	1.000	1.010	1.000	1.010	18,721	+0.01(+1.00%)
Jul 20, 2021	0.9900	1.010	0.9900	1.000	38,800	+0.01(+1.01%)
Jul 19, 2021	1.060	1.060	0.9900	0.9900	22,163	-0.08(-7.48%)
Jul 16, 2021	1.050	1.090	1.040	1.070	34,371	+0.02(+1.90%)
Jul 15, 2021	1.050	1.090	1.010	1.050	122,530	+0.01(+0.96%)
Jul 14, 2021	1.160	1.180	1.010	1.040	280,648	-0.12(-10.34%)
Jul 13, 2021	1.210	1.220	1.160	1.160	38,180	-0.04(-3.33%)
Jul 12, 2021	1.350	1.350	1.170	1.200	117,254	-0.13(-9.77%)
Jul 08, 2021		1.330	1.330	1.330	0	-0.03(-2.21%)
Jul 07, 2021	1.330	1.360	1.290	1.360	29,764	+0.03(+2.26%)
Jul 06, 2021	1.450	1.450	1.330	1.330	41,054	-0.10(-6.99%)
Jul 05, 2021	1.490	1.500	1.430	1.430	25,000	-0.04(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.