Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HSTR )

0.2850 +0.0200 (+7.55%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2300 0 -0.02(-8.00%)
Jun 29, 2022 0.3350 0.3350 0.2500 0.2500 57,500 -0.10(-28.57%)
Jun 28, 2022 0.2700 0.3500 0.2500 0.3500 43,100 +0.08(+29.63%)
Jun 27, 2022 0.2350 0.2700 0.2350 0.2700 60,500 +0.03(+12.50%)
Jun 24, 2022 0.2100 0.2400 0.2100 0.2400 31,775 +0.02(+9.09%)
Jun 23, 2022 0.2000 0.2300 0.2000 0.2200 93,000 +0.02(+10.00%)
Jun 22, 2022 0.2100 0.2100 0.2000 0.2000 53,550 -0.00(-2.44%)
Jun 21, 2022 0.2100 0.2500 0.2050 0.2050 101,990 -0.01(-2.38%)
Jun 20, 2022 0.2100 0.2100 0.2100 0.2100 1,333 -0.01(-2.33%)
Jun 17, 2022 0.2700 0.2700 0.2150 0.2150 71,218 -0.01(-2.27%)
Jun 16, 2022 0.2700 0.2700 0.2150 0.2200 27,000 +0.00(+0.00%)
Jun 15, 2022 0.2100 0.2200 0.2100 0.2200 77,600 +0.00(+0.00%)
Jun 14, 2022 0.2400 0.2400 0.2200 0.2200 58,250 -0.02(-8.33%)
Jun 13, 2022 0.2750 0.2750 0.2400 0.2400 27,100 -0.04(-14.29%)
Jun 10, 2022 0.2750 0.2900 0.2600 0.2800 80,650 -0.00(-1.75%)
Jun 09, 2022 0.2900 0.3000 0.2850 0.2850 43,000 -0.01(-1.72%)
Jun 08, 2022 0.2600 0.3300 0.2600 0.2900 134,700 +0.04(+16.00%)
Jun 07, 2022 0.2450 0.2500 0.2450 0.2500 13,296 +0.01(+4.17%)
Jun 06, 2022 0.2400 0.2450 0.2400 0.2400 50,000 +0.00(+0.00%)
Jun 03, 2022 0.2400 0.2400 0.2300 0.2400 78,344 +0.00(+0.00%)
Jun 02, 2022 0.2450 0.2450 0.2400 0.2400 17,300 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.