Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HSTR )

0.2700 +0.0200 (+8.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2750 0.2800 0.2700 0.2800 30,600 +0.00(+0.00%)
Sep 29, 2022 0.2600 0.2800 0.2550 0.2800 81,000 +0.02(+5.66%)
Sep 28, 2022 0.2550 0.2850 0.2550 0.2650 178,200 +0.03(+10.42%)
Sep 27, 2022 0.2450 0.2550 0.2400 0.2400 71,500 +0.01(+4.35%)
Sep 26, 2022 0.2450 0.2450 0.2300 0.2300 7,400 -0.01(-6.12%)
Sep 23, 2022 0.2550 0.2550 0.2450 0.2450 50,720 -0.01(-2.00%)
Sep 21, 2022 0.2500 0 +0.00(+0.00%)
Sep 20, 2022 0.2650 0.2650 0.2500 0.2500 59,019 -0.02(-5.66%)
Sep 19, 2022 0.2650 0.2650 0.2650 0.2650 10,500 +0.00(+0.00%)
Sep 16, 2022 0.2650 0.2650 0.2650 0.2650 1,300 +0.00(+0.00%)
Sep 15, 2022 0.2550 0.2650 0.2550 0.2650 5,500 +0.02(+6.00%)
Sep 14, 2022 0.2550 0.2550 0.2500 0.2500 5,000 +0.00(+0.00%)
Sep 13, 2022 0.2750 0.2750 0.2500 0.2500 21,500 -0.03(-9.09%)
Sep 12, 2022 0.3000 0.3000 0.2750 0.2750 23,500 -0.02(-8.33%)
Sep 09, 2022 0.2650 0.3000 0.2650 0.3000 144,540 +0.05(+20.00%)
Sep 08, 2022 0.2550 0.2550 0.2500 0.2500 34,100 -0.01(-1.96%)
Sep 07, 2022 0.2600 0.2600 0.2550 0.2550 30,500 +0.00(+0.00%)
Sep 06, 2022 0.2500 0.2550 0.2350 0.2550 160,408 +0.02(+6.25%)
Sep 02, 2022 0.2400 0 -0.01(-4.00%)
Sep 01, 2022 0.2550 0.2550 0.2500 0.2500 10,002 -0.01(-3.85%)
Aug 31, 2022 0.2600 0.2600 0.2600 0.2600 5,166 +0.00(+0.00%)
Aug 30, 2022 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Aug 29, 2022 0.2700 0.2700 0.2600 0.2600 7,300 -0.01(-3.70%)
Aug 24, 2022 0.2700 7 +0.00(+0.00%)
Aug 23, 2022 0.2750 0.2750 0.2700 0.2700 62,500 -0.01(-3.57%)
Aug 22, 2022 0.2500 0.2800 0.2500 0.2800 16,800 +0.03(+9.80%)
Aug 19, 2022 0.2650 0.2650 0.2500 0.2550 42,550 -0.01(-3.77%)
Aug 18, 2022 0.2650 0.2650 0.2600 0.2650 25,100 -0.02(-5.36%)
Aug 17, 2022 0.2700 0.2800 0.2700 0.2800 21,000 +0.00(+0.00%)
Aug 16, 2022 0.2850 0.2850 0.2750 0.2800 17,662 +0.00(+0.00%)
Aug 15, 2022 0.2850 0.3000 0.2800 0.2800 52,131 -0.00(-1.75%)
Aug 12, 2022 0.2650 0.3050 0.2650 0.2850 70,100 +0.03(+11.76%)
Aug 11, 2022 0.2600 0.2600 0.2550 0.2550 21,000 -0.01(-3.77%)
Aug 10, 2022 0.2500 0.2650 0.2450 0.2650 12,905 +0.03(+10.42%)
Aug 09, 2022 0.2450 0.2450 0.2400 0.2400 4,000 +0.01(+2.13%)
Aug 08, 2022 0.2500 0.2500 0.2250 0.2350 23,215 -0.02(-6.00%)
Aug 05, 2022 0.2650 0.2650 0.2500 0.2500 45,162 -0.01(-1.96%)
Aug 04, 2022 0.2500 0.2800 0.2500 0.2550 331,064 +0.02(+8.51%)
Aug 03, 2022 0.2300 0.2350 0.2300 0.2350 101,036 +0.01(+4.44%)
Aug 02, 2022 0.2400 0.2500 0.2200 0.2250 61,471 -0.01(-4.26%)
Jul 29, 2022 0.2350 0 -0.01(-2.08%)
Jul 28, 2022 0.2400 0.2450 0.2350 0.2400 21,806 +0.00(+0.00%)
Jul 27, 2022 0.2450 0.2450 0.2400 0.2400 5,500 -0.01(-2.04%)
Jul 26, 2022 0.2400 0.2450 0.2400 0.2450 5,200 +0.01(+6.52%)
Jul 25, 2022 0.2300 0.2400 0.2300 0.2300 40,333 -0.01(-4.17%)
Jul 22, 2022 0.2200 0.2500 0.2200 0.2400 97,916 +0.02(+9.09%)
Jul 21, 2022 0.2150 0.2200 0.2050 0.2200 42,000 +0.00(+0.00%)
Jul 20, 2022 0.2250 0.2250 0.2200 0.2200 149,100 -0.01(-2.22%)
Jul 19, 2022 0.2250 0.2250 0.2200 0.2250 57,335 +0.00(+0.00%)
Jul 18, 2022 0.2300 0.2300 0.2200 0.2250 42,000 -0.01(-4.26%)
Jul 15, 2022 0.2400 0.2400 0.2300 0.2350 29,600 -0.01(-2.08%)
Jul 14, 2022 0.2400 0.2500 0.2400 0.2400 10,789 +0.00(+0.00%)
Jul 13, 2022 0.2400 0.2400 0.2300 0.2400 18,000 +0.01(+2.13%)
Jul 12, 2022 0.2300 0.2350 0.2300 0.2350 30,751 +0.00(+2.17%)
Jul 11, 2022 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+2.22%)
Jul 08, 2022 0.2300 0.2300 0.2200 0.2250 4,804 +0.01(+4.65%)
Jul 07, 2022 0.2500 0.2500 0.2150 0.2150 21,600 -0.02(-10.42%)
Jul 06, 2022 0.2250 0.2400 0.2200 0.2400 18,800 +0.01(+6.67%)
Jul 05, 2022 0.2500 0.2500 0.2250 0.2250 15,000 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.