Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4900 0.4900 0.4450 0.4500 205,030 -0.03(-7.22%)
Mar 30, 2022 0.5200 0.5300 0.4800 0.4850 53,681 -0.04(-6.73%)
Mar 29, 2022 0.5300 0.5400 0.5200 0.5200 25,400 +0.00(+0.00%)
Mar 28, 2022 0.5400 0.5400 0.5200 0.5200 11,500 -0.02(-3.70%)
Mar 25, 2022 0.5600 0.5600 0.5300 0.5400 28,200 +0.01(+1.89%)
Mar 24, 2022 0.5100 0.5300 0.5100 0.5300 21,067 +0.01(+1.92%)
Mar 23, 2022 0.5200 0.5300 0.5100 0.5200 77,834 -0.01(-1.89%)
Mar 22, 2022 0.5400 0.5400 0.5300 0.5300 14,435 -0.02(-3.64%)
Mar 21, 2022 0.5500 0.5500 0.5400 0.5500 19,000 +0.00(+0.00%)
Mar 18, 2022 0.5900 0.5900 0.5400 0.5500 34,174 -0.03(-5.17%)
Mar 17, 2022 0.6000 0.6000 0.5700 0.5800 15,148 -0.02(-3.33%)
Mar 16, 2022 0.5900 0.6000 0.5800 0.6000 12,450 +0.01(+1.69%)
Mar 15, 2022 0.6000 0.6000 0.5900 0.5900 9,602 -0.01(-1.67%)
Mar 14, 2022 0.6500 0.6700 0.6000 0.6000 60,183 -0.08(-11.76%)
Mar 11, 2022 0.6400 0.6800 0.6400 0.6800 24,433 +0.04(+6.25%)
Mar 10, 2022 0.6400 0.6400 0.6400 0.6400 611 +0.01(+1.59%)
Mar 09, 2022 0.5800 0.6600 0.5800 0.6300 133,263 +0.06(+10.53%)
Mar 08, 2022 0.6400 0.6500 0.5500 0.5700 84,116 -0.07(-10.94%)
Mar 07, 2022 0.5500 0.6400 0.5500 0.6400 172,151 +0.09(+16.36%)
Mar 04, 2022 0.5500 0.5800 0.5300 0.5500 106,825 +0.01(+1.85%)
Mar 03, 2022 0.5500 0.5500 0.5100 0.5400 58,308 -0.01(-1.82%)
Mar 02, 2022 0.5500 0.5600 0.5400 0.5500 18,389 +0.00(+0.00%)
Mar 01, 2022 0.5300 0.5500 0.5200 0.5500 60,833 +0.02(+3.77%)
Feb 28, 2022 0.6400 0.6600 0.5000 0.5300 319,459 -0.12(-18.46%)
Feb 25, 2022 0.6800 0.6800 0.6500 0.6500 23,086 -0.04(-5.80%)
Feb 24, 2022 0.6600 0.7100 0.6600 0.6900 47,191 +0.01(+1.47%)
Feb 23, 2022 0.7600 0.7600 0.6800 0.6800 45,992 -0.08(-10.53%)
Feb 22, 2022 0.7700 0.7800 0.7600 0.7600 14,910 +0.00(+0.00%)
Feb 18, 2022 0.7600 0 -0.05(-6.17%)
Feb 17, 2022 0.7300 0.8100 0.7300 0.8100 43,769 +0.04(+5.19%)
Feb 16, 2022 0.7600 0.7800 0.7600 0.7700 48,353 +0.00(+0.00%)
Feb 15, 2022 0.7900 0.8100 0.7700 0.7700 10,266 -0.01(-1.28%)
Feb 14, 2022 0.7500 0.7800 0.7500 0.7800 6,070 +0.03(+4.00%)
Feb 11, 2022 0.7700 0.7800 0.7500 0.7500 38,091 -0.02(-2.60%)
Feb 10, 2022 0.8000 0.8000 0.7700 0.7700 11,837 +0.00(+0.00%)
Feb 09, 2022 0.7000 0.7900 0.7000 0.7700 102,686 +0.07(+10.00%)
Feb 08, 2022 0.6700 0.7000 0.6700 0.7000 55,192 +0.05(+7.69%)
Feb 07, 2022 0.6500 0.6600 0.6400 0.6500 31,866 +0.01(+1.56%)
Feb 04, 2022 0.6400 0.6400 0.6300 0.6400 146,109 -0.02(-3.03%)
Feb 03, 2022 0.6400 0.6700 0.6600 28,003 +0.02(+3.13%)
Feb 02, 2022 0.6700 0.6700 0.6400 0.6400 100,562 -0.02(-3.03%)
Feb 01, 2022 0.7000 0.7000 0.6200 0.6600 128,588 -0.04(-5.71%)
Jan 31, 2022 0.7100 0.7000 0.7000 34,836 +0.00(+0.00%)
Jan 28, 2022 0.7000 0.7200 0.7000 0.7000 20,380 -0.02(-2.78%)
Jan 27, 2022 0.7400 0.7400 0.7100 0.7200 21,983 -0.02(-2.70%)
Jan 26, 2022 0.7300 0.7400 0.7300 0.7400 6,500 +0.01(+1.37%)
Jan 25, 2022 0.7500 0.7700 0.7200 0.7300 37,403 -0.02(-2.67%)
Jan 24, 2022 0.7600 0.7800 0.7500 0.7500 17,441 -0.01(-1.32%)
Jan 21, 2022 0.7900 0.7900 0.7600 0.7600 25,135 -0.03(-3.80%)
Jan 20, 2022 0.7600 0.7900 0.7600 0.7900 24,944 +0.06(+8.22%)
Jan 19, 2022 0.7400 0.7700 0.7100 0.7300 92,830 +0.00(+0.00%)
Jan 18, 2022 0.7200 0.7500 0.7100 0.7300 61,082 +0.01(+1.39%)
Jan 17, 2022 0.7600 0.7600 0.7200 0.7200 50,416 -0.06(-7.69%)
Jan 14, 2022 0.8000 0.8000 0.7800 0.7800 29,672 -0.04(-4.88%)
Jan 13, 2022 0.8000 0.8200 0.7800 0.8200 15,850 +0.00(+0.00%)
Jan 12, 2022 0.7800 0.8500 0.7800 0.8200 73,880 +0.00(+0.00%)
Jan 11, 2022 0.7800 0.8200 0.7800 0.8200 30,312 +0.04(+5.13%)
Jan 10, 2022 0.7800 0.7900 0.7800 0.7800 22,999 +0.01(+1.30%)
Jan 07, 2022 0.7600 0.7700 0.7400 0.7700 17,571 +0.00(+0.00%)
Jan 06, 2022 0.7700 0.7800 0.7500 0.7700 43,466 -0.01(-1.28%)
Jan 05, 2022 0.8000 0.8100 0.7800 0.7800 37,827 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.