Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HSTR )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2850 0.2950 0.2850 0.2850 215,188 +0.00(+1.79%)
Oct 30, 2023 0.2700 0.2800 0.2650 0.2800 177,193 +0.02(+7.69%)
Oct 27, 2023 0.2700 0.2700 0.2600 0.2600 85,750 -0.01(-3.70%)
Oct 26, 2023 0.2600 0.2700 0.2550 0.2700 75,500 +0.01(+3.85%)
Oct 25, 2023 0.2500 0.2650 0.2450 0.2600 190,129 +0.01(+4.00%)
Oct 24, 2023 0.2550 0.2550 0.2500 0.2500 112,922 -0.01(-1.96%)
Oct 23, 2023 0.2650 0.2650 0.2550 0.2550 85,000 +0.00(+0.00%)
Oct 20, 2023 0.2600 0.2650 0.2550 0.2550 78,100 -0.01(-1.92%)
Oct 19, 2023 0.2600 0.2650 0.2550 0.2600 77,670 +0.00(+0.00%)
Oct 18, 2023 0.2700 0.2700 0.2600 0.2600 170,687 -0.01(-1.89%)
Oct 17, 2023 0.2700 0.2800 0.2650 0.2650 95,141 -0.01(-3.64%)
Oct 16, 2023 0.2800 0.2850 0.2750 0.2750 163,161 -0.01(-1.79%)
Oct 13, 2023 0.2700 0.2800 0.2600 0.2800 821,785 +0.02(+7.69%)
Oct 12, 2023 0.2600 0.2600 0.2500 0.2600 78,000 +0.01(+1.96%)
Oct 11, 2023 0.2600 0.2600 0.2550 0.2550 4,500 +0.01(+2.00%)
Oct 10, 2023 0.2650 0.2700 0.2450 0.2500 102,010 +0.00(+0.00%)
Oct 06, 2023 0.2500 0 -0.01(-3.85%)
Oct 05, 2023 0.2500 0.2600 0.2500 0.2600 215,501 +0.01(+1.96%)
Oct 04, 2023 0.2550 0.2600 0.2550 0.2550 166,240 +0.00(+0.00%)
Oct 03, 2023 0.2500 0.2600 0.2500 0.2550 61,701 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.