Indicators

(TSV: TMRR )

0.0050 UNCHANGED

Last Price Updated: 3:12 PM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.1150	0	+0.00(+0.00%)
Jan 27, 2022	0.1200	0.1200	0.1100	0.1150	8,750	+0.00(+0.00%)
Jan 25, 2022				0.1150	0	+0.01(+9.52%)
Jan 24, 2022	0.1050	0.1050	0.1050	0.1050	1,000	-0.01(-4.55%)
Jan 21, 2022	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Jan 20, 2022	0.1050	0.1100	0.1050	0.1100	237,500	+0.01(+4.76%)
Jan 19, 2022	0.1050	0.1050	0.1050	0.1050	13,500	+0.00(+0.00%)
Jan 18, 2022	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+0.00%)
Jan 17, 2022	0.1050	0.1050	0.1050	0.1050	77,000	+0.00(+0.00%)
Jan 14, 2022	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+0.00%)
Jan 13, 2022	0.1050	0.1050	0.1050	0.1050	60,000	+0.00(+0.00%)
Jan 12, 2022	0.1050	0.1050	0.1050	0.1050	122,000	+0.00(+0.00%)
Jan 11, 2022	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+0.00%)
Jan 10, 2022	0.1050	0.1050	0.1050	0.1050	7,000	-0.01(-4.55%)
Jan 07, 2022	0.1100	0.1100	0.1100	0.1100	11,000	+0.00(+0.00%)
Jan 06, 2022	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-4.35%)
Jan 05, 2022	0.1150	0.1150	0.1150	0.1150	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.