Indicators

(TSV: TMRR )

0.0050 UNCHANGED

Last Price Updated: 3:12 PM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2500	0.2500	0.2500	0.2500	100,000	+0.00(+0.00%)
Jan 25, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 22, 2021	0.2550	0.2550	0.2500	0.2500	160,000	+0.00(+0.00%)
Jan 21, 2021	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Jan 15, 2021		0.2500	0.2500	0.2500	0	-0.02(-5.66%)
Jan 14, 2021	0.2650	0.2650	0.2650	0.2650	4,500	-0.01(-1.85%)
Jan 11, 2021		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jan 08, 2021	0.2800	0.2800	0.2600	0.2700	81,000	-0.01(-3.57%)
Jan 07, 2021	0.2800	0.2800	0.2800	0.2800	50,000	+0.00(+0.00%)
Jan 05, 2021		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Jan 04, 2021	0.2800	0.3000	0.2700	0.2700	48,500	-0.01(-3.57%)
Dec 30, 2020		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Dec 22, 2020		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Dec 21, 2020	0.2700	0.2700	0.2700	0.2700	2,000	+0.00(+0.00%)
Dec 16, 2020		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Dec 14, 2020		0.2700	0.2700	0.2700	0	+0.02(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.