Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TMRR )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0200 0 +0.01(+33.33%)
Oct 30, 2023 0.0150 0.0150 0.0150 0.0150 280,000 -0.01(-25.00%)
Oct 27, 2023 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Oct 25, 2023 0.0200 0 +0.00(+0.00%)
Oct 18, 2023 0.0200 0 +0.00(+0.00%)
Oct 17, 2023 0.0200 0.0200 0.0200 0.0200 127,000 +0.01(+33.33%)
Oct 13, 2023 0.0150 0 -0.01(-25.00%)
Oct 05, 2023 0.0200 0 +0.00(+0.00%)
Oct 04, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 02, 2023 0.0200 0.0200 0.0200 0.0200 151,000 +0.00(+0.00%)
Sep 27, 2023 0.0200 0 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Sep 25, 2023 0.0200 0.0200 0.0200 0.0200 502,000 -0.01(-20.00%)
Sep 22, 2023 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Sep 21, 2023 0.0250 0.0250 0.0250 0.0250 223,000 +0.00(+0.00%)
Sep 20, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 15, 2023 0.0250 0 +0.00(+0.00%)
Sep 14, 2023 0.0250 0.0250 0.0250 0.0250 225,000 +0.00(+0.00%)
Sep 13, 2023 0.0200 0.0250 0.0200 0.0250 546,010 +0.01(+25.00%)
Sep 01, 2023 0.0200 0 +0.00(+0.00%)
Aug 31, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 29, 2023 0.0200 0 +0.01(+33.33%)
Aug 28, 2023 0.0150 0.0150 0.0150 0.0150 1,608,500 -0.01(-25.00%)
Aug 24, 2023 0.0200 0 +0.00(+0.00%)
Aug 23, 2023 0.0200 0.0200 0.0200 0.0200 47,000 -0.01(-20.00%)
Aug 22, 2023 0.0250 0.0250 0.0250 0.0250 18,000 +0.01(+25.00%)
Aug 17, 2023 0.0200 0 +0.00(+0.00%)
Aug 16, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Aug 15, 2023 0.0200 0.0200 0.0150 0.0150 15,000 -0.01(-25.00%)
Aug 14, 2023 0.0200 0.0200 0.0200 0.0200 288,000 +0.01(+33.33%)
Aug 11, 2023 0.0200 0.0200 0.0150 0.0150 70,000 -0.01(-25.00%)
Aug 10, 2023 0.0200 0.0200 0.0200 0.0200 506,000 +0.00(+0.00%)
Aug 08, 2023 0.0200 0 +0.00(+0.00%)
Aug 04, 2023 0.0200 0 +0.00(+0.00%)
Aug 03, 2023 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Aug 02, 2023 0.0200 0.0200 0.0200 0.0200 823,000 -0.01(-20.00%)
Aug 01, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 31, 2023 0.0200 0.0250 0.0200 0.0250 823,100 +0.00(+0.00%)
Jul 27, 2023 0.0250 0 +0.00(+0.00%)
Jul 26, 2023 0.0250 0.0250 0.0250 0.0250 125,250 +0.00(+0.00%)
Jul 25, 2023 0.0250 0.0250 0.0250 0.0250 130,350 +0.00(+0.00%)
Jul 24, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 20, 2023 0.0250 250 +0.00(+0.00%)
Jul 19, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jul 18, 2023 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Jul 14, 2023 0.0250 0 -0.00(-16.67%)
Jul 13, 2023 0.0250 0.0300 0.0250 0.0300 64,000 +0.00(+20.00%)
Jul 12, 2023 0.0250 0.0250 0.0250 0.0250 78,000 +0.00(+0.00%)
Jul 11, 2023 0.0300 0.0300 0.0250 0.0250 260,000 +0.00(+0.00%)
Jul 10, 2023 0.0300 0.0300 0.0250 0.0250 1,143,000 +0.00(+0.00%)
Jul 07, 2023 0.0300 0.0300 0.0250 0.0250 456,000 +0.00(+0.00%)
Jul 06, 2023 0.0300 0.0300 0.0250 0.0250 202,000 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0300 0.0250 0.0250 19,000 +0.00(+0.00%)
Jul 04, 2023 0.0300 0.0300 0.0250 0.0250 1,428,000 -0.00(-16.67%)
Jun 30, 2023 0.0300 0 +0.00(+0.00%)
Jun 29, 2023 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Jun 27, 2023 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Jun 26, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jun 22, 2023 0.0350 0 -0.00(-12.50%)
Jun 21, 2023 0.0300 0.0400 0.0300 0.0400 27,000 +0.00(+14.29%)
Jun 20, 2023 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Jun 19, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jun 16, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jun 14, 2023 0.0350 0 +0.00(+0.00%)
Jun 13, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 12, 2023 0.0350 0.0350 0.0350 0.0350 10,100 +0.00(+0.00%)
Jun 09, 2023 0.0350 0.0350 0.0350 0.0350 14,285 +0.01(+16.67%)
Jun 08, 2023 0.0350 0.0350 0.0300 0.0300 17,000 -0.01(-14.29%)
Jun 07, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jun 06, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jun 05, 2023 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jun 02, 2023 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
May 31, 2023 0.0350 0 +0.00(+0.00%)
May 30, 2023 0.0350 0.0350 0.0350 0.0350 206,000 -0.00(-12.50%)
May 29, 2023 0.0400 0.0400 0.0400 0.0400 10,033 +0.00(+0.00%)
May 26, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 25, 2023 0.0400 0.0400 0.0350 0.0400 255,000 +0.00(+0.00%)
May 24, 2023 0.0400 0.0400 0.0400 0.0400 122,000 +0.00(+0.00%)
May 23, 2023 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
May 18, 2023 0.0450 0 +0.00(+12.50%)
May 17, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 16, 2023 0.0400 0.0400 0.0400 0.0400 145,000 +0.00(+0.00%)
May 15, 2023 0.0400 0.0400 0.0400 0.0400 26,060 +0.00(+0.00%)
May 10, 2023 0.0400 0 -0.00(-11.11%)
May 09, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
May 05, 2023 0.0450 0.0450 0.0450 0.0450 5,500 +0.00(+0.00%)
May 04, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
May 02, 2023 0.0450 500 +0.00(+0.00%)
May 01, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 28, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 27, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 26, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 25, 2023 0.0450 0.0450 0.0400 0.0450 27,000 -0.01(-10.00%)
Apr 24, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Apr 20, 2023 0.0450 100 -0.01(-10.00%)
Apr 19, 2023 0.0500 0.0500 0.0500 0.0500 231,000 +0.00(+0.00%)
Apr 18, 2023 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Apr 17, 2023 0.0450 0.0450 0.0450 0.0450 14,100 -0.01(-10.00%)
Apr 14, 2023 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Apr 12, 2023 0.0500 500 +0.00(+0.00%)
Apr 11, 2023 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Apr 10, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Apr 06, 2023 0.0500 0 +0.00(+0.00%)
Apr 05, 2023 0.0400 0.0500 0.0400 0.0500 115,000 +0.01(+11.11%)
Apr 03, 2023 0.0450 0 +0.00(+0.00%)
Mar 30, 2023 0.0450 0 +0.00(+0.00%)
Mar 29, 2023 0.0400 0.0450 0.0400 0.0450 60,000 +0.00(+12.50%)
Mar 28, 2023 0.0450 0.0450 0.0400 0.0400 497,000 -0.00(-11.11%)
Mar 27, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 24, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Mar 23, 2023 0.0450 0.0450 0.0400 0.0450 61,000 +0.00(+0.00%)
Mar 22, 2023 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Mar 21, 2023 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Mar 20, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Mar 17, 2023 0.0500 0.0500 0.0500 0.0500 1,200 +0.01(+11.11%)
Mar 16, 2023 0.0500 0.0500 0.0450 0.0450 7,000 +0.00(+0.00%)
Mar 15, 2023 0.0500 0.0500 0.0450 0.0450 6,000 -0.01(-10.00%)
Mar 14, 2023 0.0550 0.0550 0.0500 0.0500 60,000 -0.00(-9.09%)
Mar 13, 2023 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Mar 10, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Mar 09, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 08, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 07, 2023 0.0550 0.0550 0.0500 0.0500 8,000 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Mar 02, 2023 0.0500 0 -0.00(-9.09%)
Mar 01, 2023 0.0600 0.0600 0.0550 0.0550 30,200 -0.00(-8.33%)
Feb 28, 2023 0.0600 0.0600 0.0600 0.0600 27,200 +0.01(+20.00%)
Feb 27, 2023 0.0500 0.0600 0.0500 0.0500 173,500 +0.00(+0.00%)
Feb 23, 2023 0.0500 0 +0.00(+0.00%)
Feb 22, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 21, 2023 0.0550 0.0550 0.0500 0.0500 102,537 -0.00(-9.09%)
Feb 17, 2023 0.0550 0 +0.00(+0.00%)
Feb 16, 2023 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Feb 15, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Feb 14, 2023 0.0550 0.0550 0.0500 0.0550 36,000 +0.00(+0.00%)
Feb 13, 2023 0.0550 0.0600 0.0500 0.0550 56,000 -0.00(-8.33%)
Feb 09, 2023 0.0600 0 +0.00(+9.09%)
Feb 08, 2023 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Feb 07, 2023 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Feb 03, 2023 0.0600 0 +0.00(+0.00%)
Feb 02, 2023 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Feb 01, 2023 0.0650 0.0650 0.0650 0.0650 136,000 -0.01(-7.14%)
Jan 31, 2023 0.0700 0.0700 0.0650 0.0700 22,000 +0.01(+7.69%)
Jan 30, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jan 27, 2023 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Jan 26, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jan 25, 2023 0.0650 0.0700 0.0650 0.0700 53,000 +0.00(+0.00%)
Jan 24, 2023 0.0650 0.0700 0.0650 0.0700 39,000 +0.01(+7.69%)
Jan 23, 2023 0.0650 0.0700 0.0650 0.0650 33,000 -0.01(-7.14%)
Jan 20, 2023 0.0700 0.0700 0.0700 0.0700 8,750 -0.00(-6.67%)
Jan 19, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Jan 18, 2023 0.0800 0.0800 0.0700 0.0700 11,000 +0.00(+0.00%)
Jan 17, 2023 0.0650 0.0800 0.0650 0.0700 1,021,000 +0.00(+0.00%)
Jan 16, 2023 0.0700 0.0700 0.0700 0.0700 323,837 -0.00(-6.67%)
Jan 13, 2023 0.0650 0.0750 0.0650 0.0750 808,900 +0.01(+15.38%)
Jan 12, 2023 0.0700 0.0700 0.0650 0.0650 78,000 -0.01(-7.14%)
Jan 11, 2023 0.0650 0.0700 0.0650 0.0700 146,000 +0.00(+0.00%)
Jan 10, 2023 0.0700 0.0700 0.0600 0.0700 450,175 -0.00(-6.67%)
Jan 09, 2023 0.0800 0.1000 0.0700 0.0750 3,762,890 +0.00(+7.14%)
Jan 06, 2023 0.0500 0.0700 0.0500 0.0700 666,387 +0.02(+40.00%)
Jan 05, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jan 04, 2023 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jan 03, 2023 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Dec 30, 2022 0.0500 0 +0.00(+0.00%)
Dec 29, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Dec 28, 2022 0.0500 0.0500 0.0500 0.0500 5,800 +0.00(+0.00%)
Dec 21, 2022 0.0500 0 +0.00(+0.00%)
Dec 20, 2022 0.0500 0.0500 0.0500 0.0500 456,000 +0.00(+0.00%)
Dec 12, 2022 0.0500 0 +0.00(+0.00%)
Dec 08, 2022 0.0500 0 -0.01(-16.67%)
Dec 07, 2022 0.0600 0.0600 0.0600 0.0600 3,400 +0.01(+20.00%)
Dec 05, 2022 0.0500 0 -0.00(-9.09%)
Dec 02, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 29, 2022 0.0550 0 +0.00(+0.00%)
Nov 28, 2022 0.0600 0.0600 0.0550 0.0550 12,050 +0.00(+0.00%)
Nov 25, 2022 0.0600 0.0600 0.0550 0.0550 7,000 +0.00(+0.00%)
Nov 24, 2022 0.0600 0.0600 0.0550 0.0550 7,000 +0.00(+0.00%)
Nov 23, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 22, 2022 0.0500 0.0550 0.0500 0.0550 4,000 +0.00(+0.00%)
Nov 21, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 18, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 17, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 16, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 15, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 14, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Nov 11, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 10, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Nov 08, 2022 0.0450 0 +0.00(+0.00%)
Nov 07, 2022 0.0450 0.0450 0.0450 0.0450 21,300 -0.01(-10.00%)
Nov 04, 2022 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Nov 03, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 02, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.