Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TMRR )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 29, 2021 0.2000 0.2050 0.1900 0.1900 12,000 -0.01(-2.56%)
Jul 28, 2021 0.2100 0.2100 0.1950 0.1950 15,800 -0.01(-2.50%)
Jul 27, 2021 0.2100 0.2100 0.2000 0.2000 8,800 +0.00(+0.00%)
Jul 26, 2021 0.1850 0.2150 0.1850 0.2000 80,750 +0.03(+14.29%)
Jul 23, 2021 0.1750 0.1750 0.1750 0.1750 9,250 +0.00(+2.94%)
Jul 21, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 20, 2021 0.1600 0.1600 0.1600 0.1600 45,000 -0.01(-5.88%)
Jul 19, 2021 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Jul 16, 2021 0.1700 0.1650 0.1650 0.1650 26,000 +0.01(+3.13%)
Jul 14, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 13, 2021 0.1600 0.1600 0.1550 0.1600 55,000 -0.01(-3.03%)
Jul 08, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jul 06, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 29, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 25, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 24, 2021 0.1700 0.1700 0.1700 0.1700 76,500 +0.00(+0.00%)
Jun 23, 2021 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Jun 21, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 18, 2021 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
Jun 14, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jun 11, 2021 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-5.71%)
Jun 07, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jun 02, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 01, 2021 0.1750 0.1750 0.1700 0.1700 3,500 +0.00(+0.00%)
May 28, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 26, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
May 25, 2021 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
May 21, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 19, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 18, 2021 0.1700 0.1700 0.1700 0.1700 50,000 +0.00(+0.00%)
May 17, 2021 0.1700 0.1700 0.1650 0.1700 53,666 +0.00(+0.00%)
May 14, 2021 0.1700 0.1750 0.1700 0.1700 8,500 -0.02(-10.53%)
May 13, 2021 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
May 12, 2021 0.2000 0.2000 0.1850 0.1850 6,000 +0.01(+2.78%)
May 11, 2021 0.1750 0.1800 0.1750 0.1800 35,000 +0.01(+2.86%)
May 10, 2021 0.1750 0.1750 0.1750 0.1750 54,000 +0.00(+0.00%)
May 07, 2021 0.1750 0.1750 0.1750 0.1750 6,000 -0.01(-2.78%)
May 04, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.