Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TMRR )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Sep 28, 2021 0.1800 0.1800 0.1800 0.1800 6,000 -0.01(-2.70%)
Sep 27, 2021 0.1850 0.1850 0.1850 0.1850 3,500 +0.01(+8.82%)
Sep 24, 2021 0.1800 0.1800 0.1700 0.1700 9,119 -0.01(-5.56%)
Sep 23, 2021 0.1900 0.1900 0.1800 0.1800 9,750 +0.00(+0.00%)
Sep 20, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 17, 2021 0.1800 0.1800 0.1800 0.1800 210,000 +0.00(+0.00%)
Sep 16, 2021 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Sep 15, 2021 0.1800 0.1800 0.1800 0.1800 127,000 +0.00(+0.00%)
Sep 14, 2021 0.1800 0.1800 0.1800 0.1800 271,000 +0.00(+0.00%)
Sep 13, 2021 0.1850 0.1850 0.1800 0.1800 239,950 -0.01(-2.70%)
Sep 10, 2021 0.1950 0.1950 0.1850 0.1850 9,500 -0.01(-5.13%)
Sep 09, 2021 0.2200 0.2200 0.1950 0.1950 12,000 -0.03(-13.33%)
Sep 08, 2021 0.2250 0.2250 0.2250 0.2250 17,500 +0.01(+2.27%)
Sep 02, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Sep 01, 2021 0.2100 0.2100 0.2000 0.2000 3,500 -0.01(-4.76%)
Aug 27, 2021 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Aug 26, 2021 0.2400 0.2400 0.2400 0.2400 2,750 +0.00(+0.00%)
Aug 25, 2021 0.2400 0.2400 0.2400 0.2400 512 -0.01(-4.00%)
Aug 24, 2021 0.2400 0.2500 0.2300 0.2500 70,000 +0.00(+0.00%)
Aug 20, 2021 0.2500 0.2500 0.2500 100 +0.02(+11.11%)
Aug 19, 2021 0.2500 0.2750 0.2250 0.2250 44,150 +0.01(+2.27%)
Aug 18, 2021 0.2200 0.2200 0.2200 0.2200 1,714 +0.00(+0.00%)
Aug 17, 2021 0.2400 0.2400 0.2200 0.2200 5,450 -0.02(-8.33%)
Aug 16, 2021 0.2400 0.2400 0.2400 0.2400 7,000 +0.00(+0.00%)
Aug 13, 2021 0.2400 0.2400 0.2400 0.2400 33,500 +0.00(+0.00%)
Aug 12, 2021 0.2500 0.2500 0.2400 0.2400 19,000 -0.02(-7.69%)
Aug 11, 2021 0.2600 0.2600 0.2600 0.2600 15,000 +0.02(+8.33%)
Aug 10, 2021 0.2400 0.2400 0.2300 0.2400 16,500 +0.01(+6.67%)
Aug 09, 2021 0.2250 0.2250 0.2250 0.2250 6,000 -0.01(-4.26%)
Aug 06, 2021 0.2500 0.2550 0.2350 0.2350 91,254 -0.01(-2.08%)
Aug 05, 2021 0.2500 0.2500 0.2250 0.2400 24,100 -0.01(-4.00%)
Aug 04, 2021 0.2500 0.2800 0.2500 0.2500 45,100 +0.02(+11.11%)
Aug 03, 2021 0.2150 0.2300 0.2100 0.2250 66,200 +0.05(+25.00%)
Jul 30, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 29, 2021 0.2000 0.2050 0.1900 0.1900 12,000 -0.01(-2.56%)
Jul 28, 2021 0.2100 0.2100 0.1950 0.1950 15,800 -0.01(-2.50%)
Jul 27, 2021 0.2100 0.2100 0.2000 0.2000 8,800 +0.00(+0.00%)
Jul 26, 2021 0.1850 0.2150 0.1850 0.2000 80,750 +0.03(+14.29%)
Jul 23, 2021 0.1750 0.1750 0.1750 0.1750 9,250 +0.00(+2.94%)
Jul 21, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 20, 2021 0.1600 0.1600 0.1600 0.1600 45,000 -0.01(-5.88%)
Jul 19, 2021 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Jul 16, 2021 0.1700 0.1650 0.1650 0.1650 26,000 +0.01(+3.13%)
Jul 14, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 13, 2021 0.1600 0.1600 0.1550 0.1600 55,000 -0.01(-3.03%)
Jul 08, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.