Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TMRR )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 26, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
May 25, 2021 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
May 21, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 19, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 18, 2021 0.1700 0.1700 0.1700 0.1700 50,000 +0.00(+0.00%)
May 17, 2021 0.1700 0.1700 0.1650 0.1700 53,666 +0.00(+0.00%)
May 14, 2021 0.1700 0.1750 0.1700 0.1700 8,500 -0.02(-10.53%)
May 13, 2021 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
May 12, 2021 0.2000 0.2000 0.1850 0.1850 6,000 +0.01(+2.78%)
May 11, 2021 0.1750 0.1800 0.1750 0.1800 35,000 +0.01(+2.86%)
May 10, 2021 0.1750 0.1750 0.1750 0.1750 54,000 +0.00(+0.00%)
May 07, 2021 0.1750 0.1750 0.1750 0.1750 6,000 -0.01(-2.78%)
May 04, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 03, 2021 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Apr 30, 2021 0.1800 0.1800 0.1800 0.1800 22,500 -0.01(-2.70%)
Apr 29, 2021 0.2000 0.2000 0.1850 0.1850 85,000 -0.02(-7.50%)
Apr 28, 2021 0.2000 0.2000 0.2000 0.2000 27,000 +0.00(+0.00%)
Apr 27, 2021 0.2100 0.2100 0.2000 0.2000 154,000 +0.02(+11.11%)
Apr 26, 2021 0.1800 0.1950 0.1800 0.1800 113,600 +0.03(+20.00%)
Apr 23, 2021 0.1500 0.1500 0.1500 0.1500 34,000 -0.02(-9.09%)
Apr 20, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Apr 19, 2021 0.1500 0.1600 0.1400 0.1600 7,500 +0.01(+6.67%)
Apr 16, 2021 0.1500 0.1500 0.1500 0.1500 26,000 +0.00(+0.00%)
Apr 15, 2021 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Apr 14, 2021 0.1500 0.1500 0.1500 0.1500 1,200 +0.01(+7.14%)
Apr 12, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 08, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 07, 2021 0.1500 0.1500 0.1500 140 +0.00(+0.00%)
Apr 05, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 01, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 31, 2021 0.1600 0.1600 0.1500 0.1500 43,300 -0.01(-6.25%)
Mar 30, 2021 0.1700 0.1700 0.1600 0.1600 35,000 -0.01(-5.88%)
Mar 29, 2021 0.1800 0.1800 0.1700 0.1700 5,000 +0.01(+3.03%)
Mar 26, 2021 0.1700 0.1700 0.1650 0.1650 22,500 -0.01(-8.33%)
Mar 24, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 22, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 19, 2021 0.1800 0.1800 0.1800 0.1800 4,277 +0.00(+0.00%)
Mar 18, 2021 0.1800 0.1800 0.1800 0.1800 17,000 -0.01(-2.70%)
Mar 17, 2021 0.1850 0.1850 0.1850 0.1850 7,659 +0.01(+8.82%)
Mar 16, 2021 0.1800 0.1800 0.1700 0.1700 36,658 -0.02(-12.82%)
Mar 15, 2021 0.1900 0.1950 0.1900 0.1950 33,350 +0.02(+8.33%)
Mar 10, 2021 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Mar 09, 2021 0.1900 0.1900 0.1850 0.1850 3,500 +0.00(+0.00%)
Mar 05, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 04, 2021 0.1850 0.1850 0.1850 0.1850 6,299 +0.02(+12.12%)
Mar 02, 2021 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.