Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TMRR )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0550 0 +0.00(+0.00%)
Nov 28, 2022 0.0600 0.0600 0.0550 0.0550 12,050 +0.00(+0.00%)
Nov 25, 2022 0.0600 0.0600 0.0550 0.0550 7,000 +0.00(+0.00%)
Nov 24, 2022 0.0600 0.0600 0.0550 0.0550 7,000 +0.00(+0.00%)
Nov 23, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 22, 2022 0.0500 0.0550 0.0500 0.0550 4,000 +0.00(+0.00%)
Nov 21, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 18, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 17, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 16, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 15, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 14, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Nov 11, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 10, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Nov 08, 2022 0.0450 0 +0.00(+0.00%)
Nov 07, 2022 0.0450 0.0450 0.0450 0.0450 21,300 -0.01(-10.00%)
Nov 04, 2022 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Nov 03, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 02, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 01, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Oct 31, 2022 0.0500 0.0550 0.0500 0.0550 4,000 +0.00(+0.00%)
Oct 28, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Oct 27, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Oct 26, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Oct 25, 2022 0.0500 0.0500 0.0500 0.0500 274,000 -0.00(-9.09%)
Oct 24, 2022 0.0600 0.0600 0.0550 0.0550 22,000 +0.00(+10.00%)
Oct 21, 2022 0.0500 0.0500 0.0500 0.0500 50,150 -0.01(-16.67%)
Oct 20, 2022 0.0600 0.0600 0.0600 0.0600 3,000 +0.01(+20.00%)
Oct 19, 2022 0.0600 0.0600 0.0500 0.0500 27,000 -0.01(-16.67%)
Oct 18, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Oct 17, 2022 0.0500 0.0500 0.0500 0.0500 5,400 -0.01(-16.67%)
Oct 13, 2022 0.0600 0 +0.00(+9.09%)
Oct 12, 2022 0.0550 0.0550 0.0550 0.0550 1,145 +0.00(+10.00%)
Oct 07, 2022 0.0500 0 +0.00(+0.00%)
Oct 06, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Oct 05, 2022 0.0500 0.0550 0.0500 0.0550 24,000 +0.00(+0.00%)
Oct 03, 2022 0.0550 300 +0.00(+0.00%)
Sep 30, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Sep 29, 2022 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Sep 28, 2022 0.0500 0.0550 0.0500 0.0550 6,000 +0.00(+10.00%)
Sep 27, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 26, 2022 0.0550 0.0550 0.0500 0.0500 98,000 +0.00(+0.00%)
Sep 23, 2022 0.0500 0.0500 0.0450 0.0500 125,000 +0.00(+0.00%)
Sep 22, 2022 0.0550 0.0550 0.0500 0.0500 205,000 -0.01(-16.67%)
Sep 21, 2022 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 20, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Sep 19, 2022 0.0600 0.0700 0.0600 0.0600 410,500 +0.01(+20.00%)
Sep 16, 2022 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Sep 14, 2022 0.0550 0 -0.00(-8.33%)
Sep 13, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Sep 12, 2022 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-8.33%)
Sep 09, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Sep 08, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 07, 2022 0.0550 0.0600 0.0550 0.0550 6,000 -0.00(-8.33%)
Sep 06, 2022 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Sep 02, 2022 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.