Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TMRR )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1600 0.1600 0.1600 0.1600 3,150 -0.01(-3.03%)
Oct 28, 2021 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-5.71%)
Oct 26, 2021 0.1600 0.1750 0.1600 0.1750 9,000 +0.02(+16.67%)
Oct 25, 2021 0.1550 0.1550 0.1450 0.1500 252,710 +0.00(+0.00%)
Oct 22, 2021 0.1550 0.1550 0.1500 0.1500 13,000 -0.01(-3.23%)
Oct 21, 2021 0.1550 0.1550 0.1550 0.1550 168,160 -0.01(-3.13%)
Oct 20, 2021 0.1600 0.1600 0.1600 0.1600 143,025 -0.01(-5.88%)
Oct 13, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 12, 2021 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
Oct 08, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 06, 2021 0.1700 0.1700 0.1700 400 -0.00(-2.86%)
Oct 04, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Oct 01, 2021 0.1700 0.1800 0.1700 0.1800 320,000 +0.01(+5.88%)
Sep 29, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Sep 28, 2021 0.1800 0.1800 0.1800 0.1800 6,000 -0.01(-2.70%)
Sep 27, 2021 0.1850 0.1850 0.1850 0.1850 3,500 +0.01(+8.82%)
Sep 24, 2021 0.1800 0.1800 0.1700 0.1700 9,119 -0.01(-5.56%)
Sep 23, 2021 0.1900 0.1900 0.1800 0.1800 9,750 +0.00(+0.00%)
Sep 20, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 17, 2021 0.1800 0.1800 0.1800 0.1800 210,000 +0.00(+0.00%)
Sep 16, 2021 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Sep 15, 2021 0.1800 0.1800 0.1800 0.1800 127,000 +0.00(+0.00%)
Sep 14, 2021 0.1800 0.1800 0.1800 0.1800 271,000 +0.00(+0.00%)
Sep 13, 2021 0.1850 0.1850 0.1800 0.1800 239,950 -0.01(-2.70%)
Sep 10, 2021 0.1950 0.1950 0.1850 0.1850 9,500 -0.01(-5.13%)
Sep 09, 2021 0.2200 0.2200 0.1950 0.1950 12,000 -0.03(-13.33%)
Sep 08, 2021 0.2250 0.2250 0.2250 0.2250 17,500 +0.01(+2.27%)
Sep 02, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Sep 01, 2021 0.2100 0.2100 0.2000 0.2000 3,500 -0.01(-4.76%)
Aug 27, 2021 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Aug 26, 2021 0.2400 0.2400 0.2400 0.2400 2,750 +0.00(+0.00%)
Aug 25, 2021 0.2400 0.2400 0.2400 0.2400 512 -0.01(-4.00%)
Aug 24, 2021 0.2400 0.2500 0.2300 0.2500 70,000 +0.00(+0.00%)
Aug 20, 2021 0.2500 0.2500 0.2500 100 +0.02(+11.11%)
Aug 19, 2021 0.2500 0.2750 0.2250 0.2250 44,150 +0.01(+2.27%)
Aug 18, 2021 0.2200 0.2200 0.2200 0.2200 1,714 +0.00(+0.00%)
Aug 17, 2021 0.2400 0.2400 0.2200 0.2200 5,450 -0.02(-8.33%)
Aug 16, 2021 0.2400 0.2400 0.2400 0.2400 7,000 +0.00(+0.00%)
Aug 13, 2021 0.2400 0.2400 0.2400 0.2400 33,500 +0.00(+0.00%)
Aug 12, 2021 0.2500 0.2500 0.2400 0.2400 19,000 -0.02(-7.69%)
Aug 11, 2021 0.2600 0.2600 0.2600 0.2600 15,000 +0.02(+8.33%)
Aug 10, 2021 0.2400 0.2400 0.2300 0.2400 16,500 +0.01(+6.67%)
Aug 09, 2021 0.2250 0.2250 0.2250 0.2250 6,000 -0.01(-4.26%)
Aug 06, 2021 0.2500 0.2550 0.2350 0.2350 91,254 -0.01(-2.08%)
Aug 05, 2021 0.2500 0.2500 0.2250 0.2400 24,100 -0.01(-4.00%)
Aug 04, 2021 0.2500 0.2800 0.2500 0.2500 45,100 +0.02(+11.11%)
Aug 03, 2021 0.2150 0.2300 0.2100 0.2250 66,200 +0.05(+25.00%)
Jul 30, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 29, 2021 0.2000 0.2050 0.1900 0.1900 12,000 -0.01(-2.56%)
Jul 28, 2021 0.2100 0.2100 0.1950 0.1950 15,800 -0.01(-2.50%)
Jul 27, 2021 0.2100 0.2100 0.2000 0.2000 8,800 +0.00(+0.00%)
Jul 26, 2021 0.1850 0.2150 0.1850 0.2000 80,750 +0.03(+14.29%)
Jul 23, 2021 0.1750 0.1750 0.1750 0.1750 9,250 +0.00(+2.94%)
Jul 21, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 20, 2021 0.1600 0.1600 0.1600 0.1600 45,000 -0.01(-5.88%)
Jul 19, 2021 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Jul 16, 2021 0.1700 0.1650 0.1650 0.1650 26,000 +0.01(+3.13%)
Jul 14, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 13, 2021 0.1600 0.1600 0.1550 0.1600 55,000 -0.01(-3.03%)
Jul 08, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jul 06, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 29, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 25, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 24, 2021 0.1700 0.1700 0.1700 0.1700 76,500 +0.00(+0.00%)
Jun 23, 2021 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Jun 21, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 18, 2021 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
Jun 14, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jun 11, 2021 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-5.71%)
Jun 07, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jun 02, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 01, 2021 0.1750 0.1750 0.1700 0.1700 3,500 +0.00(+0.00%)
May 28, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 26, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
May 25, 2021 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
May 21, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 19, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 18, 2021 0.1700 0.1700 0.1700 0.1700 50,000 +0.00(+0.00%)
May 17, 2021 0.1700 0.1700 0.1650 0.1700 53,666 +0.00(+0.00%)
May 14, 2021 0.1700 0.1750 0.1700 0.1700 8,500 -0.02(-10.53%)
May 13, 2021 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
May 12, 2021 0.2000 0.2000 0.1850 0.1850 6,000 +0.01(+2.78%)
May 11, 2021 0.1750 0.1800 0.1750 0.1800 35,000 +0.01(+2.86%)
May 10, 2021 0.1750 0.1750 0.1750 0.1750 54,000 +0.00(+0.00%)
May 07, 2021 0.1750 0.1750 0.1750 0.1750 6,000 -0.01(-2.78%)
May 04, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 03, 2021 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Apr 30, 2021 0.1800 0.1800 0.1800 0.1800 22,500 -0.01(-2.70%)
Apr 29, 2021 0.2000 0.2000 0.1850 0.1850 85,000 -0.02(-7.50%)
Apr 28, 2021 0.2000 0.2000 0.2000 0.2000 27,000 +0.00(+0.00%)
Apr 27, 2021 0.2100 0.2100 0.2000 0.2000 154,000 +0.02(+11.11%)
Apr 26, 2021 0.1800 0.1950 0.1800 0.1800 113,600 +0.03(+20.00%)
Apr 23, 2021 0.1500 0.1500 0.1500 0.1500 34,000 -0.02(-9.09%)
Apr 20, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Apr 19, 2021 0.1500 0.1600 0.1400 0.1600 7,500 +0.01(+6.67%)
Apr 16, 2021 0.1500 0.1500 0.1500 0.1500 26,000 +0.00(+0.00%)
Apr 15, 2021 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Apr 14, 2021 0.1500 0.1500 0.1500 0.1500 1,200 +0.01(+7.14%)
Apr 12, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 08, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 07, 2021 0.1500 0.1500 0.1500 140 +0.00(+0.00%)
Apr 05, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 01, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 31, 2021 0.1600 0.1600 0.1500 0.1500 43,300 -0.01(-6.25%)
Mar 30, 2021 0.1700 0.1700 0.1600 0.1600 35,000 -0.01(-5.88%)
Mar 29, 2021 0.1800 0.1800 0.1700 0.1700 5,000 +0.01(+3.03%)
Mar 26, 2021 0.1700 0.1700 0.1650 0.1650 22,500 -0.01(-8.33%)
Mar 24, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 22, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 19, 2021 0.1800 0.1800 0.1800 0.1800 4,277 +0.00(+0.00%)
Mar 18, 2021 0.1800 0.1800 0.1800 0.1800 17,000 -0.01(-2.70%)
Mar 17, 2021 0.1850 0.1850 0.1850 0.1850 7,659 +0.01(+8.82%)
Mar 16, 2021 0.1800 0.1800 0.1700 0.1700 36,658 -0.02(-12.82%)
Mar 15, 2021 0.1900 0.1950 0.1900 0.1950 33,350 +0.02(+8.33%)
Mar 10, 2021 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Mar 09, 2021 0.1900 0.1900 0.1850 0.1850 3,500 +0.00(+0.00%)
Mar 05, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 04, 2021 0.1850 0.1850 0.1850 0.1850 6,299 +0.02(+12.12%)
Mar 02, 2021 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Mar 01, 2021 0.2000 0.2000 0.2000 0.2000 20,450 +0.00(+0.00%)
Feb 26, 2021 0.2300 0.2300 0.1850 0.2000 78,000 -0.02(-9.09%)
Feb 25, 2021 0.2300 0.2300 0.2200 0.2200 20,500 +0.00(+0.00%)
Feb 24, 2021 0.2150 0.2200 0.2000 0.2200 120,057 -0.00(-1.35%)
Feb 23, 2021 0.2300 0.2300 0.2150 0.2230 138,166 -0.02(-7.08%)
Feb 22, 2021 0.2250 0.2400 0.2250 0.2400 244,447 +0.00(+0.00%)
Feb 19, 2021 0.2350 0.2400 0.2350 0.2400 3,000 +0.00(+0.00%)
Feb 18, 2021 0.2350 0.2400 0.2350 0.2400 53,406 -0.01(-4.00%)
Feb 17, 2021 0.2500 0.2500 0.2300 0.2500 241,851 -0.02(-7.41%)
Feb 16, 2021 0.2500 0.2700 0.2500 0.2700 64,000 +0.02(+5.88%)
Feb 12, 2021 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Feb 11, 2021 0.2700 0.2700 0.2650 0.2650 30,010 -0.02(-5.36%)
Feb 10, 2021 0.2800 0.2900 0.2800 0.2800 5,500 +0.01(+1.82%)
Feb 09, 2021 0.2800 0.2800 0.2750 0.2750 40,500 -0.01(-1.79%)
Feb 08, 2021 0.2900 0.3300 0.2800 0.2800 84,000 +0.03(+9.80%)
Feb 04, 2021 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
Feb 03, 2021 0.2400 0.2400 0.2200 0.2300 113,000 -0.02(-8.00%)
Feb 01, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 29, 2021 0.2500 0.2500 0.2500 0.2500 100,000 +0.00(+0.00%)
Jan 25, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 22, 2021 0.2550 0.2550 0.2500 0.2500 160,000 +0.00(+0.00%)
Jan 21, 2021 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jan 15, 2021 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Jan 14, 2021 0.2650 0.2650 0.2650 0.2650 4,500 -0.01(-1.85%)
Jan 11, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 08, 2021 0.2800 0.2800 0.2600 0.2700 81,000 -0.01(-3.57%)
Jan 07, 2021 0.2800 0.2800 0.2800 0.2800 50,000 +0.00(+0.00%)
Jan 05, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jan 04, 2021 0.2800 0.3000 0.2700 0.2700 48,500 -0.01(-3.57%)
Dec 30, 2020 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Dec 22, 2020 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Dec 21, 2020 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Dec 16, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 14, 2020 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.