Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TMRR )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.1150 0 +0.00(+0.00%)
Jan 27, 2022 0.1200 0.1200 0.1100 0.1150 8,750 +0.00(+0.00%)
Jan 25, 2022 0.1150 0 +0.01(+9.52%)
Jan 24, 2022 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Jan 21, 2022 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jan 20, 2022 0.1050 0.1100 0.1050 0.1100 237,500 +0.01(+4.76%)
Jan 19, 2022 0.1050 0.1050 0.1050 0.1050 13,500 +0.00(+0.00%)
Jan 18, 2022 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jan 17, 2022 0.1050 0.1050 0.1050 0.1050 77,000 +0.00(+0.00%)
Jan 14, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Jan 13, 2022 0.1050 0.1050 0.1050 0.1050 60,000 +0.00(+0.00%)
Jan 12, 2022 0.1050 0.1050 0.1050 0.1050 122,000 +0.00(+0.00%)
Jan 11, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Jan 10, 2022 0.1050 0.1050 0.1050 0.1050 7,000 -0.01(-4.55%)
Jan 07, 2022 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
Jan 06, 2022 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Jan 05, 2022 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Jan 04, 2022 0.1150 0.1150 0.1150 0.1150 20,270 +0.01(+4.55%)
Dec 31, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 30, 2021 0.1000 0.1050 0.1000 0.1050 215,000 +0.00(+5.00%)
Dec 29, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 24, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2021 0.1000 0.1000 0.1000 0.1000 103,500 +0.00(+0.00%)
Dec 22, 2021 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Dec 21, 2021 0.1000 0.1000 0.1000 0.1000 34,000 +0.00(+0.00%)
Dec 20, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 17, 2021 0.1000 0.1000 0.1000 0.1000 16,500 +0.00(+0.00%)
Dec 16, 2021 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Dec 15, 2021 0.1000 0.1050 0.1000 0.1000 73,500 +0.00(+0.00%)
Dec 14, 2021 0.1000 0.1000 0.1000 0.1000 17,000 -0.00(-4.76%)
Dec 13, 2021 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Dec 09, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 08, 2021 0.1050 0.1050 0.1000 0.1000 80,500 -0.00(-4.76%)
Dec 07, 2021 0.1050 0.1050 0.1050 0.1050 46,000 -0.01(-4.55%)
Dec 06, 2021 0.1100 0.1100 0.1100 0.1100 43,000 +0.00(+0.00%)
Dec 03, 2021 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Dec 02, 2021 0.1100 0.1100 0.1100 0.1100 16,000 -0.01(-4.35%)
Dec 01, 2021 0.1150 0.1150 0.1150 0.1150 6,000 -0.00(-4.17%)
Nov 30, 2021 0.1250 0.1250 0.1100 0.1200 37,500 +0.00(+0.00%)
Nov 29, 2021 0.1200 0.1200 0.1200 0.1200 26,000 -0.01(-7.69%)
Nov 26, 2021 0.1250 0.1350 0.1250 0.1300 56,300 +0.00(+0.00%)
Nov 24, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 22, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 19, 2021 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Nov 17, 2021 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Nov 16, 2021 0.1450 0.1450 0.1450 0.1450 9,500 -0.01(-3.33%)
Nov 12, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Nov 09, 2021 0.1550 0.1550 0.1550 0.1550 7,650 -0.01(-6.06%)
Nov 04, 2021 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Nov 02, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.