Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TMRR )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0450 0 +0.00(+0.00%)
Mar 29, 2023 0.0400 0.0450 0.0400 0.0450 60,000 +0.00(+12.50%)
Mar 28, 2023 0.0450 0.0450 0.0400 0.0400 497,000 -0.00(-11.11%)
Mar 27, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 24, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Mar 23, 2023 0.0450 0.0450 0.0400 0.0450 61,000 +0.00(+0.00%)
Mar 22, 2023 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Mar 21, 2023 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Mar 20, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Mar 17, 2023 0.0500 0.0500 0.0500 0.0500 1,200 +0.01(+11.11%)
Mar 16, 2023 0.0500 0.0500 0.0450 0.0450 7,000 +0.00(+0.00%)
Mar 15, 2023 0.0500 0.0500 0.0450 0.0450 6,000 -0.01(-10.00%)
Mar 14, 2023 0.0550 0.0550 0.0500 0.0500 60,000 -0.00(-9.09%)
Mar 13, 2023 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Mar 10, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Mar 09, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 08, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 07, 2023 0.0550 0.0550 0.0500 0.0500 8,000 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Mar 02, 2023 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.