Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VXTR )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1000 0.1000 0.1000 0.1000 239,200 +0.00(+0.00%)
Jan 30, 2024 0.1050 0.1050 0.1000 0.1000 37,700 -0.00(-4.76%)
Jan 29, 2024 0.1050 0.1100 0.1050 0.1050 158,000 +0.00(+5.00%)
Jan 26, 2024 0.1000 0.1050 0.1000 0.1000 189,600 +0.00(+0.00%)
Jan 25, 2024 0.1050 0.1050 0.1000 0.1000 274,873 -0.00(-4.76%)
Jan 24, 2024 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jan 23, 2024 0.1100 0.1100 0.1000 0.1050 82,572 +0.00(+0.00%)
Jan 22, 2024 0.1000 0.1100 0.1000 0.1050 114,272 +0.00(+0.00%)
Jan 19, 2024 0.1150 0.1150 0.1050 0.1050 126,735 -0.01(-4.55%)
Jan 18, 2024 0.1150 0.1150 0.1100 0.1100 669,002 -0.01(-4.35%)
Jan 17, 2024 0.1100 0.1200 0.1100 0.1150 600,400 +0.01(+4.55%)
Jan 16, 2024 0.1100 0.1100 0.1100 0.1100 169,500 +0.00(+0.00%)
Jan 15, 2024 0.1150 0.1150 0.1100 0.1100 315,402 -0.01(-4.35%)
Jan 12, 2024 0.1150 0.1150 0.1150 0.1150 120,866 +0.00(+0.00%)
Jan 11, 2024 0.1150 0.1150 0.1150 0.1150 10,500 +0.00(+0.00%)
Jan 10, 2024 0.1200 0.1200 0.1150 0.1150 23,694 -0.00(-4.17%)
Jan 09, 2024 0.1150 0.1200 0.1150 0.1200 181,062 +0.00(+0.00%)
Jan 08, 2024 0.1150 0.1200 0.1150 0.1200 131,143 +0.01(+9.09%)
Jan 05, 2024 0.1150 0.1150 0.1100 0.1100 14,000 -0.01(-4.35%)
Jan 04, 2024 0.1150 0.1150 0.1150 0.1150 92,500 +0.01(+4.55%)
Jan 03, 2024 0.1150 0.1150 0.1100 0.1100 57,345 -0.01(-4.35%)
Jan 02, 2024 0.1150 0.1150 0.1150 0.1150 46,891 +0.00(+0.00%)
Dec 29, 2023 0.1150 0 +0.01(+4.55%)
Dec 28, 2023 0.1050 0.1100 0.1050 0.1100 159,015 +0.01(+4.76%)
Dec 27, 2023 0.1100 0.1100 0.1000 0.1050 355,500 -0.01(-8.70%)
Dec 22, 2023 0.1150 0 +0.01(+9.52%)
Dec 21, 2023 0.1000 0.1050 0.1000 0.1050 270,306 +0.00(+5.00%)
Dec 20, 2023 0.1050 0.1050 0.1000 0.1000 601,700 -0.00(-4.76%)
Dec 19, 2023 0.1000 0.1050 0.1000 0.1050 81,158 +0.00(+5.00%)
Dec 18, 2023 0.1050 0.1100 0.1000 0.1000 412,471 -0.00(-4.76%)
Dec 15, 2023 0.1100 0.1100 0.1050 0.1050 208,160 -0.01(-4.55%)
Dec 14, 2023 0.1100 0.1150 0.1050 0.1100 417,000 +0.00(+0.00%)
Dec 13, 2023 0.1050 0.1100 0.1000 0.1100 1,393,766 +0.01(+4.76%)
Dec 12, 2023 0.1050 0.1100 0.1050 0.1050 109,320 -0.01(-4.55%)
Dec 11, 2023 0.1200 0.1200 0.1050 0.1100 638,658 -0.01(-4.35%)
Dec 08, 2023 0.1100 0.1150 0.1050 0.1150 178,656 +0.01(+4.55%)
Dec 07, 2023 0.1050 0.1100 0.1050 0.1100 57,400 +0.01(+4.76%)
Dec 06, 2023 0.1100 0.1100 0.1050 0.1050 13,005 -0.01(-4.55%)
Dec 05, 2023 0.1050 0.1100 0.1050 0.1100 156,776 +0.01(+4.76%)
Dec 04, 2023 0.1050 0.1100 0.1000 0.1050 878,563 +0.00(+0.00%)
Dec 01, 2023 0.1050 0.1100 0.1000 0.1050 342,738 +0.00(+0.00%)
Nov 30, 2023 0.1100 0.1100 0.1050 0.1050 548,389 -0.01(-8.70%)
Nov 29, 2023 0.1150 0.1250 0.1150 0.1150 2,383,586 -0.00(-4.17%)
Nov 28, 2023 0.1250 0.1250 0.1200 0.1200 7,500 -0.01(-4.00%)
Nov 27, 2023 0.1150 0.1250 0.1150 0.1250 629,043 +0.01(+8.70%)
Nov 24, 2023 0.1150 0.1200 0.1150 0.1150 159,500 -0.00(-4.17%)
Nov 23, 2023 0.1200 0.1200 0.1200 0.1200 22,500 +0.00(+4.35%)
Nov 22, 2023 0.1250 0.1250 0.1150 0.1150 176,727 -0.00(-4.17%)
Nov 21, 2023 0.1250 0.1250 0.1200 0.1200 95,005 -0.01(-4.00%)
Nov 20, 2023 0.1250 0.1300 0.1200 0.1250 343,500 +0.00(+0.00%)
Nov 17, 2023 0.1250 0.1250 0.1250 0.1250 87,710 +0.01(+4.17%)
Nov 16, 2023 0.1200 0.1250 0.1150 0.1200 223,486 +0.00(+4.35%)
Nov 15, 2023 0.1180 0.1200 0.1100 0.1150 57,500 +0.00(+0.00%)
Nov 14, 2023 0.1150 0.1200 0.1150 0.1150 236,920 +0.00(+0.00%)
Nov 13, 2023 0.1150 0.1150 0.1100 0.1150 191,000 +0.00(+0.00%)
Nov 10, 2023 0.1150 0.1150 0.1150 0.1150 104,504 -0.01(-8.00%)
Nov 09, 2023 0.1180 0.1250 0.1180 0.1250 281,310 +0.01(+8.70%)
Nov 08, 2023 0.1050 0.1150 0.1050 0.1150 485,085 +0.01(+9.52%)
Nov 07, 2023 0.1000 0.1050 0.1000 0.1050 1,270,226 +0.00(+5.00%)
Nov 06, 2023 0.1000 0.1000 0.0950 0.1000 197,688 +0.00(+0.00%)
Nov 03, 2023 0.1050 0.1050 0.1000 0.1000 375,100 -0.01(-9.09%)
Nov 02, 2023 0.1250 0.1250 0.1100 0.1100 663,175 -0.01(-4.35%)
Nov 01, 2023 0.0950 0.1250 0.0950 0.1150 1,212,711 +0.01(+15.00%)
Oct 31, 2023 0.1000 0.1000 0.0950 0.1000 120,000 +0.00(+0.00%)
Oct 30, 2023 0.1000 0.1050 0.1000 0.1000 609,829 +0.00(+0.00%)
Oct 27, 2023 0.1050 0.1050 0.1000 0.1000 820,989 -0.00(-4.76%)
Oct 26, 2023 0.1050 0.1050 0.1000 0.1050 1,114,223 +0.00(+0.00%)
Oct 25, 2023 0.1050 0.1100 0.1050 0.1050 151,067 -0.01(-4.55%)
Oct 24, 2023 0.1100 0.1100 0.1050 0.1100 245,000 +0.00(+0.00%)
Oct 23, 2023 0.1100 0.1100 0.1050 0.1100 13,200 +0.01(+4.76%)
Oct 20, 2023 0.1100 0.1100 0.1050 0.1050 11,156 -0.01(-4.55%)
Oct 19, 2023 0.1050 0.1100 0.1050 0.1100 333,869 +0.00(+0.00%)
Oct 18, 2023 0.1100 0.1100 0.1050 0.1100 135,025 +0.00(+0.00%)
Oct 17, 2023 0.1150 0.1150 0.1050 0.1100 563,800 -0.01(-4.35%)
Oct 16, 2023 0.1150 0.1200 0.1100 0.1150 151,155 -0.00(-4.17%)
Oct 13, 2023 0.1200 0.1200 0.1200 0.1200 336,400 +0.00(+0.00%)
Oct 12, 2023 0.1150 0.1250 0.1150 0.1200 171,256 +0.00(+0.00%)
Oct 11, 2023 0.1300 0.1300 0.1150 0.1200 270,707 -0.01(-4.00%)
Oct 10, 2023 0.1300 0.1350 0.1250 0.1250 372,012 -0.01(-3.85%)
Oct 06, 2023 0.1300 0 +0.01(+4.00%)
Oct 05, 2023 0.1200 0.1300 0.1200 0.1250 194,528 +0.01(+4.17%)
Oct 04, 2023 0.1300 0.1300 0.1200 0.1200 551,505 -0.01(-7.69%)
Oct 03, 2023 0.1300 0.1350 0.1300 0.1300 286,297 -0.01(-7.14%)
Oct 02, 2023 0.1450 0.1450 0.1350 0.1400 252,350 -0.00(-3.45%)
Sep 29, 2023 0.1450 0.1450 0.1400 0.1450 179,473 +0.00(+3.57%)
Sep 28, 2023 0.1400 0.1500 0.1400 0.1400 75,495 +0.00(+0.00%)
Sep 27, 2023 0.1500 0.1500 0.1400 0.1400 178,505 +0.00(+0.00%)
Sep 26, 2023 0.1400 0.1400 0.1400 0.1400 16,550 -0.00(-3.45%)
Sep 25, 2023 0.1450 0.1450 0.1450 0.1450 162,500 +0.00(+0.00%)
Sep 22, 2023 0.1450 0.1500 0.1400 0.1450 92,505 +0.00(+3.57%)
Sep 21, 2023 0.1350 0.1450 0.1350 0.1400 115,815 -0.00(-3.45%)
Sep 20, 2023 0.1350 0.1450 0.1350 0.1450 69,500 +0.01(+7.41%)
Sep 19, 2023 0.1350 0.1350 0.1300 0.1350 48,700 +0.00(+0.00%)
Sep 18, 2023 0.1250 0.1350 0.1250 0.1350 198,703 +0.01(+3.85%)
Sep 15, 2023 0.1300 0.1350 0.1250 0.1300 213,950 +0.00(+0.00%)
Sep 14, 2023 0.1350 0.1350 0.1300 0.1300 61,672 -0.01(-3.70%)
Sep 13, 2023 0.1200 0.1350 0.1200 0.1350 193,320 +0.01(+8.00%)
Sep 12, 2023 0.1300 0.1350 0.1250 0.1250 511,945 -0.01(-7.41%)
Sep 11, 2023 0.1400 0.1400 0.1300 0.1350 572,767 -0.01(-6.90%)
Sep 08, 2023 0.1450 0.1450 0.1450 0.1450 12,500 +0.00(+0.00%)
Sep 07, 2023 0.1450 0.1550 0.1400 0.1450 293,936 +0.00(+0.00%)
Sep 06, 2023 0.1450 0.1450 0.1400 0.1450 273,749 +0.00(+0.00%)
Sep 05, 2023 0.1500 0.1500 0.1400 0.1450 148,200 +0.00(+0.00%)
Sep 01, 2023 0.1450 0 +0.00(+0.00%)
Aug 31, 2023 0.1500 0.1500 0.1450 0.1450 122,281 -0.01(-3.33%)
Aug 30, 2023 0.1600 0.1600 0.1450 0.1500 184,890 -0.02(-9.09%)
Aug 29, 2023 0.1550 0.1650 0.1500 0.1650 116,364 +0.01(+6.45%)
Aug 28, 2023 0.1400 0.1550 0.1400 0.1550 203,442 +0.01(+6.90%)
Aug 25, 2023 0.1550 0.1550 0.1450 0.1450 62,466 -0.01(-3.33%)
Aug 24, 2023 0.1700 0.1700 0.1500 0.1500 221,268 -0.01(-6.25%)
Aug 23, 2023 0.1650 0.1650 0.1550 0.1600 176,841 +0.01(+3.23%)
Aug 22, 2023 0.1550 0.1600 0.1500 0.1550 788,233 +0.01(+3.33%)
Aug 21, 2023 0.1500 0.1550 0.1450 0.1500 402,736 -0.01(-3.23%)
Aug 18, 2023 0.1500 0.1550 0.1500 0.1550 56,786 +0.01(+3.33%)
Aug 17, 2023 0.1500 0.1550 0.1500 0.1500 69,630 -0.01(-3.23%)
Aug 16, 2023 0.1550 0.1550 0.1500 0.1550 193,672 +0.00(+0.00%)
Aug 15, 2023 0.1500 0.1550 0.1500 0.1550 412,690 +0.01(+3.33%)
Aug 14, 2023 0.1550 0.1550 0.1500 0.1500 41,318 +0.00(+0.00%)
Aug 11, 2023 0.1550 0.1600 0.1500 0.1500 210,086 -0.01(-3.23%)
Aug 10, 2023 0.1500 0.1600 0.1500 0.1550 462,450 +0.01(+3.33%)
Aug 09, 2023 0.1400 0.1550 0.1400 0.1500 916,092 +0.01(+7.14%)
Aug 08, 2023 0.1550 0.1550 0.1350 0.1400 1,231,601 -0.01(-9.68%)
Aug 04, 2023 0.1550 0 +0.00(+0.00%)
Aug 03, 2023 0.1700 0.1700 0.1550 0.1550 663,834 -0.01(-6.06%)
Aug 02, 2023 0.1700 0.1700 0.1650 0.1650 474,112 -0.01(-5.71%)
Aug 01, 2023 0.1800 0.1800 0.1500 0.1750 702,114 -0.02(-7.89%)
Jul 18, 2023 0.1900 0 +0.01(+5.56%)
Jul 17, 2023 0.1950 0.1950 0.1800 0.1800 297,279 -0.01(-2.70%)
Jul 14, 2023 0.1900 0.1900 0.1750 0.1850 459,093 +0.00(+0.00%)
Jul 13, 2023 0.1950 0.1950 0.1800 0.1850 221,365 -0.01(-2.63%)
Jul 12, 2023 0.1950 0.1950 0.1850 0.1900 285,500 +0.00(+0.00%)
Jul 11, 2023 0.1800 0.1900 0.1800 0.1900 604,678 +0.01(+5.56%)
Jul 10, 2023 0.1900 0.1950 0.1800 0.1800 509,109 -0.02(-10.00%)
Jul 07, 2023 0.2050 0.2050 0.1900 0.2000 116,443 +0.00(+0.00%)
Jul 06, 2023 0.1900 0.2000 0.1900 0.2000 204,066 +0.02(+8.11%)
Jul 05, 2023 0.1850 0.1950 0.1850 0.1850 95,368 +0.01(+2.78%)
Jul 04, 2023 0.1800 0.2050 0.1750 0.1800 342,926 +0.00(+0.00%)
Jun 30, 2023 0.1800 0 +0.02(+16.13%)
Jun 29, 2023 0.1650 0.1650 0.1550 0.1550 452,266 -0.01(-6.06%)
Jun 28, 2023 0.1550 0.1650 0.1550 0.1650 250,330 +0.01(+3.13%)
Jun 27, 2023 0.1650 0.1650 0.1550 0.1600 618,731 +0.01(+3.23%)
Jun 26, 2023 0.1600 0.1650 0.1550 0.1550 295,873 +0.00(+0.00%)
Jun 23, 2023 0.1650 0.1650 0.1550 0.1550 559,304 -0.01(-6.06%)
Jun 22, 2023 0.1500 0.1650 0.1500 0.1650 863,321 +0.02(+10.00%)
Jun 21, 2023 0.1550 0.1600 0.1500 0.1500 1,215,831 -0.01(-6.25%)
Jun 20, 2023 0.1600 0.1600 0.1550 0.1600 266,500 +0.00(+0.00%)
Jun 19, 2023 0.1650 0.1650 0.1600 0.1600 137,941 -0.01(-3.03%)
Jun 16, 2023 0.1600 0.1650 0.1550 0.1650 481,547 +0.01(+3.13%)
Jun 15, 2023 0.1650 0.1650 0.1550 0.1600 431,700 -0.02(-13.51%)
May 08, 2023 0.1900 0.1900 0.1800 0.1850 194,891 -0.01(-2.63%)
May 05, 2023 0.2050 0.2050 0.1900 0.1900 529,742 -0.01(-2.56%)
May 04, 2023 0.2100 0.2100 0.1900 0.1950 488,735 -0.01(-7.14%)
May 03, 2023 0.2150 0.2150 0.2100 0.2100 129,509 +0.01(+2.44%)
May 02, 2023 0.2300 0.2300 0.2000 0.2050 94,051 -0.02(-6.82%)
May 01, 2023 0.2050 0.2200 0.2050 0.2200 250,600 -0.01(-4.35%)
Apr 28, 2023 0.2000 0.2400 0.2000 0.2300 361,504 +0.03(+15.00%)
Apr 27, 2023 0.2100 0.2150 0.2000 0.2000 155,000 -0.00(-2.44%)
Apr 26, 2023 0.2100 0.2300 0.1950 0.2050 369,600 +0.00(+2.50%)
Apr 25, 2023 0.2250 0.2250 0.2000 0.2000 110,905 -0.01(-6.98%)
Apr 24, 2023 0.2250 0.2300 0.2000 0.2150 338,700 -0.02(-6.52%)
Apr 21, 2023 0.2200 0.2300 0.2100 0.2300 159,600 +0.01(+4.55%)
Apr 20, 2023 0.2300 0.2350 0.2200 0.2200 251,448 -0.02(-10.20%)
Apr 19, 2023 0.2400 0.2550 0.2350 0.2450 216,750 -0.01(-2.00%)
Apr 18, 2023 0.2300 0.2500 0.2300 0.2500 440,738 +0.02(+11.11%)
Apr 17, 2023 0.2200 0.2350 0.2150 0.2250 385,408 +0.02(+7.14%)
Apr 14, 2023 0.2050 0.2150 0.2050 0.2100 422,605 -0.01(-2.33%)
Apr 13, 2023 0.1650 0.2300 0.1650 0.2150 1,393,805 +0.05(+30.30%)
Apr 12, 2023 0.1900 0.1900 0.1650 0.1650 839,971 -0.02(-10.81%)
Apr 11, 2023 0.1900 0.1950 0.1850 0.1850 119,420 +0.00(+0.00%)
Apr 10, 2023 0.1900 0.1900 0.1850 0.1850 102,900 +0.00(+0.00%)
Apr 06, 2023 0.1850 0 +0.01(+5.71%)
Apr 05, 2023 0.2100 0.2100 0.1750 0.1750 742,981 -0.03(-12.50%)
Apr 04, 2023 0.2000 0.2100 0.1950 0.2000 597,185 +0.00(+0.00%)
Apr 03, 2023 0.2000 0.2200 0.1750 0.2000 3,554,119 -0.03(-14.89%)
Mar 31, 2023 0.2450 0.2450 0.2350 0.2350 99,000 -0.01(-2.08%)
Mar 30, 2023 0.2300 0.2500 0.2300 0.2400 296,425 +0.01(+4.35%)
Mar 29, 2023 0.2200 0.2350 0.2200 0.2300 166,329 +0.01(+4.55%)
Mar 28, 2023 0.2150 0.2250 0.2150 0.2200 260,534 +0.00(+0.00%)
Mar 27, 2023 0.2250 0.2250 0.2150 0.2200 305,310 -0.01(-2.22%)
Mar 24, 2023 0.2350 0.2350 0.2200 0.2250 255,500 +0.00(+0.00%)
Mar 23, 2023 0.2350 0.2350 0.2250 0.2250 101,886 -0.01(-2.17%)
Mar 22, 2023 0.2300 0.2350 0.2250 0.2300 158,179 +0.01(+2.22%)
Mar 21, 2023 0.2350 0.2350 0.2250 0.2250 520,455 -0.01(-4.26%)
Mar 20, 2023 0.2500 0.2500 0.2300 0.2350 422,284 -0.01(-4.08%)
Mar 17, 2023 0.2500 0.2600 0.2450 0.2450 146,678 -0.01(-3.92%)
Mar 16, 2023 0.2600 0.2600 0.2450 0.2550 144,571 +0.00(+0.00%)
Mar 15, 2023 0.2600 0.2600 0.2450 0.2550 592,235 -0.01(-3.77%)
Mar 14, 2023 0.2700 0.2800 0.2600 0.2650 183,233 +0.00(+0.00%)
Mar 13, 2023 0.2700 0.2750 0.2600 0.2650 154,511 +0.01(+1.92%)
Mar 10, 2023 0.2650 0.2700 0.2600 0.2600 280,946 -0.01(-3.70%)
Mar 09, 2023 0.2700 0.2800 0.2600 0.2700 507,713 -0.01(-3.57%)
Mar 08, 2023 0.2950 0.2950 0.2750 0.2800 349,509 -0.00(-1.75%)
Mar 07, 2023 0.3000 0.3000 0.2800 0.2850 275,044 -0.02(-5.00%)
Mar 06, 2023 0.3100 0.3100 0.2950 0.3000 212,122 -0.02(-4.76%)
Mar 03, 2023 0.2950 0.3150 0.2850 0.3150 630,988 +0.02(+6.78%)
Mar 02, 2023 0.3050 0.3050 0.2900 0.2950 237,949 -0.01(-3.28%)
Mar 01, 2023 0.3100 0.3100 0.2950 0.3050 225,774 -0.01(-3.17%)
Feb 28, 2023 0.3100 0.3150 0.3050 0.3150 122,480 +0.00(+0.00%)
Feb 27, 2023 0.3150 0.3200 0.3050 0.3150 458,851 +0.00(+0.00%)
Feb 24, 2023 0.3150 0.3250 0.3100 0.3150 246,188 -0.01(-3.08%)
Feb 23, 2023 0.3200 0.3250 0.3100 0.3250 252,000 +0.01(+3.17%)
Feb 22, 2023 0.3100 0.3250 0.3000 0.3150 471,890 +0.00(+0.00%)
Feb 21, 2023 0.3150 0.3150 0.2930 0.3150 904,658 +0.00(+0.64%)
Feb 17, 2023 0.3130 0 -0.01(-2.19%)
Feb 16, 2023 0.3300 0.3550 0.3150 0.3200 495,610 -0.02(-5.88%)
Feb 15, 2023 0.3550 0.3550 0.3350 0.3400 279,465 -0.02(-5.56%)
Feb 14, 2023 0.3700 0.3700 0.3500 0.3600 72,749 +0.00(+0.00%)
Feb 13, 2023 0.3550 0.3600 0.3400 0.3600 204,231 +0.02(+4.35%)
Feb 10, 2023 0.3500 0.3500 0.3300 0.3450 497,402 +0.00(+1.47%)
Feb 09, 2023 0.3500 0.3550 0.3350 0.3400 366,622 +0.00(+0.00%)
Feb 08, 2023 0.3700 0.3700 0.3250 0.3400 1,139,779 -0.01(-2.86%)
Feb 07, 2023 0.3500 0.3600 0.3450 0.3500 524,411 +0.01(+1.45%)
Feb 06, 2023 0.3600 0.3600 0.3400 0.3450 763,249 -0.02(-5.48%)
Feb 03, 2023 0.3850 0.3850 0.3500 0.3650 827,734 -0.03(-7.59%)
Feb 02, 2023 0.4000 0.4000 0.3700 0.3950 871,345 -0.01(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.