Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VXTR )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.340 1.360 1.280 1.340 726,382 +0.00(+0.00%)
Apr 28, 2022 1.300 1.360 1.275 1.340 849,188 +0.06(+4.28%)
Apr 27, 2022 1.260 1.290 1.230 1.285 928,145 +0.02(+1.98%)
Apr 26, 2022 1.320 1.360 1.250 1.260 1,340,310 -0.09(-6.67%)
Apr 25, 2022 1.310 1.370 1.280 1.350 831,424 +0.02(+1.50%)
Apr 22, 2022 1.440 1.460 1.330 1.330 1,670,326 -0.13(-8.90%)
Apr 21, 2022 1.500 1.500 1.400 1.460 435,423 -0.02(-1.35%)
Apr 20, 2022 1.540 1.540 1.400 1.480 1,126,003 -0.05(-3.27%)
Apr 19, 2022 1.640 1.640 1.470 1.530 1,359,062 -0.10(-6.13%)
Apr 18, 2022 1.510 1.700 1.510 1.630 2,242,947 +0.15(+10.14%)
Apr 14, 2022 1.480 0 +0.03(+2.07%)
Apr 13, 2022 1.350 1.470 1.350 1.450 1,195,253 +0.11(+8.21%)
Apr 12, 2022 1.200 1.340 1.190 1.340 1,474,946 +0.14(+11.67%)
Apr 11, 2022 1.170 1.200 1.130 1.200 967,758 +0.04(+3.45%)
Apr 08, 2022 1.170 1.170 1.120 1.160 490,902 +0.00(+0.00%)
Apr 07, 2022 1.200 1.280 1.120 1.160 2,056,589 +0.00(+0.00%)
Apr 06, 2022 1.020 1.190 1.020 1.160 2,724,427 +0.14(+13.73%)
Apr 05, 2022 1.020 1.030 1.010 1.020 289,167 +0.00(+0.00%)
Apr 04, 2022 1.020 1.030 1.015 1.020 434,056 +0.00(+0.00%)
Apr 01, 2022 1.020 1.030 1.010 1.020 740,667 +0.00(+0.00%)
Mar 31, 2022 1.000 1.020 0.9900 1.020 527,050 +0.02(+2.00%)
Mar 30, 2022 0.9900 1.000 0.9900 1.000 123,213 +0.01(+1.01%)
Mar 29, 2022 1.000 1.000 0.9900 0.9900 313,627 -0.01(-1.00%)
Mar 28, 2022 1.030 1.030 0.9900 1.000 250,757 -0.01(-0.99%)
Mar 25, 2022 1.030 1.030 0.9900 1.010 438,795 +0.02(+2.02%)
Mar 24, 2022 0.9800 1.010 0.9800 0.9900 121,526 +0.01(+1.02%)
Mar 23, 2022 1.020 1.020 0.9700 0.9800 296,267 -0.02(-2.00%)
Mar 22, 2022 1.020 1.060 1.000 1.000 293,067 -0.01(-0.99%)
Mar 21, 2022 1.040 1.040 1.010 1.010 55,614 -0.01(-0.98%)
Mar 18, 2022 1.020 1.020 0.9800 1.020 228,071 +0.00(+0.00%)
Mar 17, 2022 1.000 1.020 0.9900 1.020 161,859 +0.02(+2.00%)
Mar 16, 2022 0.9600 1.000 0.9600 1.000 96,483 +0.05(+5.26%)
Mar 15, 2022 0.9600 0.9900 0.9500 0.9500 728,454 -0.02(-2.06%)
Mar 14, 2022 1.020 1.020 0.9600 0.9700 627,508 -0.02(-2.02%)
Mar 11, 2022 1.010 1.050 0.9900 0.9900 629,297 -0.01(-1.00%)
Mar 10, 2022 1.020 1.030 1.000 1.000 635,697 +0.00(+0.00%)
Mar 09, 2022 1.030 1.030 1.000 1.000 373,017 -0.01(-0.99%)
Mar 08, 2022 1.030 1.050 1.010 1.010 392,566 -0.03(-2.88%)
Mar 07, 2022 1.080 1.080 1.000 1.040 732,940 -0.05(-4.59%)
Mar 04, 2022 1.130 1.140 1.080 1.090 270,515 -0.05(-4.39%)
Mar 03, 2022 1.130 1.170 1.090 1.140 702,737 +0.01(+0.88%)
Mar 02, 2022 1.080 1.130 1.080 1.130 701,030 +0.04(+3.67%)
Mar 01, 2022 1.080 1.130 1.080 1.090 1,099,799 +0.03(+2.83%)
Feb 28, 2022 1.030 1.060 1.030 1.060 682,276 +0.03(+2.91%)
Feb 25, 2022 1.010 1.040 1.020 1.030 269,040 +0.04(+4.04%)
Feb 24, 2022 0.9700 1.010 0.9600 0.9900 455,004 -0.01(-1.00%)
Feb 23, 2022 1.020 1.020 1.000 1.000 297,962 -0.01(-0.99%)
Feb 22, 2022 1.020 1.040 1.000 1.010 573,621 +0.01(+1.00%)
Feb 18, 2022 1.000 0 -0.02(-1.96%)
Feb 17, 2022 1.050 1.050 1.020 1.020 142,778 -0.03(-2.86%)
Feb 16, 2022 1.060 1.060 1.040 1.050 247,450 -0.01(-0.94%)
Feb 15, 2022 1.050 1.060 1.030 1.060 573,250 +0.02(+1.92%)
Feb 14, 2022 1.020 1.040 1.000 1.040 382,745 +0.05(+5.05%)
Feb 11, 2022 1.020 1.020 0.9800 0.9900 279,980 -0.02(-1.98%)
Feb 10, 2022 1.000 1.010 0.9900 1.010 374,057 +0.00(+0.00%)
Feb 09, 2022 1.010 1.020 1.000 1.010 385,758 +0.00(+0.00%)
Feb 08, 2022 1.020 1.040 1.010 1.010 236,473 -0.01(-0.98%)
Feb 07, 2022 1.030 1.040 1.010 1.020 120,097 -0.02(-1.92%)
Feb 04, 2022 0.9800 1.040 0.9700 1.040 355,423 +0.06(+6.12%)
Feb 03, 2022 1.010 0.9700 0.9800 281,633 -0.03(-2.97%)
Feb 02, 2022 1.030 1.030 1.000 1.010 129,649 -0.02(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.