Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMR )

0.8200 +0.0400 (+5.13%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6200 0.6200 0.6000 0.6200 29,500 -0.01(-1.59%)
Jan 30, 2024 0.6000 0.6300 0.6000 0.6300 32,000 +0.03(+5.00%)
Jan 29, 2024 0.6400 0.6400 0.5900 0.6000 38,700 -0.02(-3.23%)
Jan 26, 2024 0.5500 0.6200 0.5500 0.6200 70,000 +0.06(+10.71%)
Jan 25, 2024 0.5000 0.5600 0.4800 0.5600 57,500 +0.07(+14.29%)
Jan 24, 2024 0.5300 0.5300 0.4800 0.4900 54,800 -0.04(-7.55%)
Jan 23, 2024 0.5400 0.5400 0.5300 0.5300 44,948 -0.01(-1.85%)
Jan 22, 2024 0.5400 0.5500 0.5400 0.5400 20,910 -0.01(-1.82%)
Jan 19, 2024 0.5100 0.5600 0.5000 0.5500 101,485 +0.02(+3.77%)
Jan 18, 2024 0.5300 0.5300 0.4900 0.5300 118,937 -0.02(-3.64%)
Jan 17, 2024 0.5700 0.5700 0.5500 0.5500 49,250 -0.02(-3.51%)
Jan 16, 2024 0.6000 0.6000 0.5700 0.5700 40,050 -0.04(-6.56%)
Jan 15, 2024 0.6400 0.6400 0.6000 0.6100 18,500 +0.00(+0.00%)
Jan 12, 2024 0.6200 0.6700 0.6100 0.6100 101,750 +0.00(+0.00%)
Jan 11, 2024 0.6100 0.6100 0.6100 0.6100 3,000 +0.00(+0.00%)
Jan 10, 2024 0.6500 0.6600 0.5900 0.6100 43,425 -0.04(-6.15%)
Jan 09, 2024 0.6700 0.6700 0.6500 0.6500 22,200 +0.00(+0.00%)
Jan 08, 2024 0.6500 0.6600 0.6300 0.6500 12,900 +0.00(+0.00%)
Jan 05, 2024 0.6500 0.6500 0.6500 0.6500 2,500 +0.02(+3.17%)
Jan 04, 2024 0.6200 0.6400 0.6200 0.6300 2,500 +0.01(+1.61%)
Jan 03, 2024 0.6300 0.6400 0.6100 0.6200 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.