Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1000 0.1000 0.0950 0.0950 137,000 -0.01(-5.00%)
Jan 30, 2023 0.1000 0.1000 0.1000 0.1000 47,000 +0.00(+0.00%)
Jan 27, 2023 0.1000 0.1000 0.1000 0.1000 39,000 +0.00(+0.00%)
Jan 26, 2023 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jan 25, 2023 0.1050 0.1050 0.1000 0.1000 66,621 +0.00(+0.00%)
Jan 24, 2023 0.1050 0.1050 0.1000 0.1000 45,000 +0.00(+0.00%)
Jan 23, 2023 0.1050 0.1050 0.0950 0.1000 194,000 -0.00(-4.76%)
Jan 20, 2023 0.1050 0.1050 0.1050 0.1050 93,000 +0.00(+0.00%)
Jan 19, 2023 0.1050 0.1050 0.1000 0.1050 192,500 +0.00(+0.00%)
Jan 17, 2023 0.1050 0 +0.00(+0.00%)
Jan 16, 2023 0.1100 0.1100 0.1050 0.1050 32,500 +0.00(+0.00%)
Jan 13, 2023 0.1150 0.1150 0.1050 0.1050 21,058 -0.01(-4.55%)
Jan 12, 2023 0.1150 0.1150 0.1050 0.1100 106,000 +0.00(+0.00%)
Jan 11, 2023 0.1100 0.1100 0.1100 0.1100 87,000 +0.00(+0.00%)
Jan 10, 2023 0.1200 0.1200 0.1050 0.1100 125,000 -0.01(-8.33%)
Jan 09, 2023 0.1200 0.1250 0.1150 0.1200 214,400 +0.01(+9.09%)
Jan 06, 2023 0.1100 0.1100 0.1100 0.1100 58,000 +0.01(+15.79%)
Jan 05, 2023 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Jan 04, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jan 03, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.02(+25.00%)
Dec 30, 2022 0.0800 0 -0.01(-15.79%)
Dec 28, 2022 0.0950 300 +0.00(+0.00%)
Dec 22, 2022 0.0950 0 +0.01(+5.56%)
Dec 21, 2022 0.0950 0.0950 0.0900 0.0900 5,000 -0.01(-5.26%)
Dec 20, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Dec 16, 2022 0.0950 842 +0.01(+11.76%)
Dec 14, 2022 0.0850 50 +0.01(+6.25%)
Dec 13, 2022 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Dec 12, 2022 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-11.11%)
Dec 09, 2022 0.0900 0.0900 0.0900 0.0900 26,100 +0.00(+0.00%)
Dec 08, 2022 0.1000 0.1000 0.0900 0.0900 31,600 -0.01(-14.29%)
Dec 07, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Dec 06, 2022 0.1050 0.1050 0.1050 0.1050 2,002 +0.00(+0.00%)
Dec 01, 2022 0.1050 0 +0.02(+23.53%)
Nov 30, 2022 0.0850 0.0850 0.0850 0.0850 14,000 -0.00(-5.56%)
Nov 25, 2022 0.0900 0 +0.00(+5.88%)
Nov 24, 2022 0.0900 0.0900 0.0850 0.0850 15,000 -0.01(-10.53%)
Nov 18, 2022 0.0950 0 +0.00(+0.00%)
Nov 17, 2022 0.0950 0.0950 0.0950 0.0950 5,110 -0.01(-13.64%)
Nov 16, 2022 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+15.79%)
Nov 14, 2022 0.0950 0 -0.01(-5.00%)
Nov 11, 2022 0.1100 0.1100 0.1000 0.1000 12,500 +0.01(+11.11%)
Nov 10, 2022 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Nov 09, 2022 0.1100 0.1100 0.1000 0.1000 101,000 -0.01(-9.09%)
Nov 08, 2022 0.1100 0.1100 0.1100 0.1100 8,000 +0.01(+10.00%)
Nov 07, 2022 0.1050 0.1050 0.1000 0.1000 6,600 -0.00(-4.76%)
Nov 04, 2022 0.1000 0.1050 0.1000 0.1050 35,500 +0.00(+5.00%)
Nov 03, 2022 0.1000 0.1000 0.1000 0.1000 35,142 +0.00(+0.00%)
Nov 02, 2022 0.1000 0.1000 0.1000 0.1000 10,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.