Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.0450 0 -0.01(-10.00%)
Oct 20, 2023 0.0500 0 +0.01(+11.11%)
Oct 11, 2023 0.0450 19 +0.00(+0.00%)
Sep 28, 2023 0.0450 0 -0.01(-10.00%)
Sep 20, 2023 0.0500 0 +0.01(+11.11%)
Sep 18, 2023 0.0450 0 +0.00(+0.00%)
Sep 13, 2023 0.0450 0 +0.00(+0.00%)
Sep 05, 2023 0.0450 0 +0.00(+12.50%)
Aug 14, 2023 0.0400 0 +0.00(+0.00%)
Aug 11, 2023 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Aug 04, 2023 0.0400 1 -0.00(-11.11%)
Aug 02, 2023 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.