Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 11:00 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Mar 30, 2022 0.1900 0.1950 0.1900 0.1900 38,500 +0.01(+2.70%)
Mar 29, 2022 0.1850 0.1850 0.1700 0.1850 79,000 -0.01(-2.63%)
Mar 28, 2022 0.1900 0.1900 0.1850 0.1900 31,500 -0.01(-2.56%)
Mar 25, 2022 0.1900 0.1950 0.1900 0.1950 25,500 +0.01(+2.63%)
Mar 24, 2022 0.2000 0.2000 0.1850 0.1900 131,302 -0.01(-5.00%)
Mar 23, 2022 0.2000 0.2000 0.2000 0.2000 2,100 +0.01(+2.56%)
Mar 22, 2022 0.2000 0.2000 0.1950 0.1950 14,500 +0.00(+0.00%)
Mar 21, 2022 0.1950 0.1950 0.1950 0.1950 28,428 +0.01(+5.41%)
Mar 18, 2022 0.1850 0.1850 0.1850 0.1850 4,000 +0.00(+0.00%)
Mar 17, 2022 0.1850 0.1850 0.1850 0.1850 14,500 +0.00(+0.00%)
Mar 16, 2022 0.1850 0.1850 0.1850 0.1850 3,849 +0.01(+2.78%)
Mar 15, 2022 0.1800 0.1800 0.1800 0.1800 24,500 -0.01(-2.70%)
Mar 14, 2022 0.1850 0.1850 0.1850 0.1850 10,500 -0.01(-5.13%)
Mar 11, 2022 0.1900 0.1950 0.1900 0.1950 15,000 +0.00(+0.00%)
Mar 10, 2022 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
Mar 09, 2022 0.1950 0.1950 0.1900 0.1950 9,000 +0.00(+0.00%)
Mar 08, 2022 0.1950 0.1950 0.1950 0.1950 3,500 +0.01(+2.63%)
Mar 07, 2022 0.1950 0.1950 0.1900 0.1900 11,500 +0.00(+0.00%)
Mar 04, 2022 0.1850 0.1950 0.1850 0.1900 50,500 +0.01(+5.56%)
Mar 03, 2022 0.1850 0.1850 0.1800 0.1800 50,852 -0.01(-2.70%)
Mar 02, 2022 0.1850 0.1850 0.1850 0.1850 3,000 +0.01(+2.78%)
Mar 01, 2022 0.1800 0.1850 0.1750 0.1800 34,000 +0.00(+0.00%)
Feb 28, 2022 0.1800 0.1800 0.1750 0.1800 45,337 +0.00(+0.00%)
Feb 25, 2022 0.1850 0.1800 0.1750 0.1800 18,000 +0.01(+2.86%)
Feb 24, 2022 0.1800 0.1800 0.1750 0.1750 84,500 -0.01(-2.78%)
Feb 23, 2022 0.1900 0.1900 0.1800 0.1800 94,000 -0.01(-5.26%)
Feb 22, 2022 0.1850 0.1900 0.1850 0.1900 43,300 +0.01(+2.70%)
Feb 18, 2022 0.1850 0 +0.00(+0.00%)
Feb 17, 2022 0.1950 0.1950 0.1800 0.1850 126,200 -0.01(-5.13%)
Feb 16, 2022 0.1950 0.1950 0.1900 0.1950 8,000 +0.00(+0.00%)
Feb 14, 2022 0.1950 0 +0.01(+2.63%)
Feb 11, 2022 0.1850 0.1900 0.1800 0.1900 228,500 +0.01(+2.70%)
Feb 10, 2022 0.1900 0.1900 0.1850 0.1850 21,000 -0.01(-2.63%)
Feb 09, 2022 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Feb 08, 2022 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Feb 07, 2022 0.1900 0.1900 0.1900 0.1900 34,000 -0.01(-2.56%)
Feb 04, 2022 0.2000 0.2000 0.1950 0.1950 21,500 -0.01(-2.50%)
Feb 03, 2022 0.2000 0.2000 4,000 +0.01(+2.56%)
Feb 02, 2022 0.2000 0.2000 0.1950 0.1950 13,000 +0.00(+0.00%)
Feb 01, 2022 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Jan 31, 2022 0.1900 0.1950 93,500 +0.01(+2.63%)
Jan 28, 2022 0.2000 0.2000 0.1850 0.1900 147,500 -0.01(-2.56%)
Jan 27, 2022 0.2000 0.2050 0.1900 0.1950 72,280 -0.01(-2.50%)
Jan 26, 2022 0.2000 0.2000 0.1950 0.2000 17,000 +0.00(+0.00%)
Jan 25, 2022 0.2000 0.2050 0.1950 0.2000 19,000 +0.01(+2.56%)
Jan 24, 2022 0.2000 0.2000 0.1950 0.1950 29,500 -0.01(-2.50%)
Jan 21, 2022 0.2050 0.2050 0.1950 0.2000 66,000 +0.00(+0.00%)
Jan 20, 2022 0.2100 0.2100 0.2000 0.2000 89,000 +0.00(+0.00%)
Jan 19, 2022 0.2100 0.2100 0.2000 0.2000 17,000 -0.00(-2.44%)
Jan 18, 2022 0.2000 0.2050 0.2000 0.2050 26,000 +0.00(+0.00%)
Jan 17, 2022 0.2000 0.2050 0.2000 0.2050 7,333 +0.00(+0.00%)
Jan 14, 2022 0.2050 0.2050 0.2050 0.2050 10,500 -0.01(-2.38%)
Jan 13, 2022 0.2100 0.2100 0.2050 0.2100 20,500 +0.00(+0.00%)
Jan 12, 2022 0.2150 0.2150 0.2050 0.2100 70,500 +0.00(+0.00%)
Jan 11, 2022 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jan 10, 2022 0.2150 0.2150 0.2100 0.2100 4,000 -0.01(-2.33%)
Jan 07, 2022 0.2100 0.2150 0.2100 0.2150 16,000 +0.01(+4.88%)
Jan 06, 2022 0.2150 0.2150 0.2000 0.2050 36,000 -0.01(-2.38%)
Jan 05, 2022 0.2300 0.2300 0.2100 0.2100 78,600 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.