Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1600 0.2000 0.1600 0.1900 194,300 +0.03(+18.75%)
Mar 30, 2023 0.1550 0.1600 0.1550 0.1600 20,000 +0.01(+3.23%)
Mar 29, 2023 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Mar 28, 2023 0.1600 0.1650 0.1500 0.1550 37,000 -0.01(-3.13%)
Mar 27, 2023 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Mar 24, 2023 0.1600 0.1700 0.1500 0.1600 151,000 -0.01(-3.03%)
Mar 23, 2023 0.1550 0.1700 0.1550 0.1650 70,000 +0.01(+3.13%)
Mar 22, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Mar 21, 2023 0.1650 0.1650 0.1500 0.1500 13,000 -0.02(-9.09%)
Mar 20, 2023 0.1600 0.1650 0.1600 0.1650 13,500 +0.01(+3.13%)
Mar 17, 2023 0.1650 0.1700 0.1600 0.1600 14,500 +0.00(+0.00%)
Mar 16, 2023 0.1650 0.1700 0.1550 0.1600 36,000 +0.00(+0.00%)
Mar 15, 2023 0.1600 0.1650 0.1600 0.1600 125,500 +0.00(+0.00%)
Mar 14, 2023 0.1600 0.1650 0.1600 0.1600 14,500 +0.00(+0.00%)
Mar 13, 2023 0.1600 0.1600 0.1550 0.1600 101,000 +0.01(+3.23%)
Mar 10, 2023 0.1550 0.1600 0.1550 0.1550 19,500 +0.00(+0.00%)
Mar 09, 2023 0.1600 0.1600 0.1550 0.1550 3,500 +0.00(+0.00%)
Mar 08, 2023 0.1450 0.1600 0.1450 0.1550 77,500 +0.01(+6.90%)
Mar 07, 2023 0.1450 0.1450 0.1450 0.1450 35,000 +0.00(+0.00%)
Mar 06, 2023 0.1400 0.1450 0.1350 0.1450 16,800 -0.01(-3.33%)
Mar 03, 2023 0.1400 0.1500 0.1350 0.1500 18,000 +0.01(+7.14%)
Mar 02, 2023 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.