Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1400 0 +0.00(+0.00%)
Dec 28, 2023 0.1400 0.1400 0.1300 0.1400 9,500 +0.00(+0.00%)
Dec 27, 2023 0.1350 0.1400 0.1350 0.1400 4,000 +0.00(+0.00%)
Dec 22, 2023 0.1400 0 +0.01(+7.69%)
Dec 21, 2023 0.1350 0.1350 0.1300 0.1300 18,000 -0.01(-3.70%)
Dec 20, 2023 0.1350 0.1400 0.1300 0.1350 16,000 -0.01(-3.57%)
Dec 19, 2023 0.1250 0.1400 0.1250 0.1400 7,500 +0.02(+12.00%)
Dec 18, 2023 0.1250 0.1250 0.1200 0.1250 6,000 +0.00(+0.00%)
Dec 15, 2023 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+8.70%)
Dec 14, 2023 0.1200 0.1250 0.1100 0.1150 170,000 +0.00(+0.00%)
Dec 13, 2023 0.1200 0.1200 0.1150 0.1150 84,500 -0.00(-4.17%)
Dec 12, 2023 0.1200 0.1200 0.1150 0.1200 54,500 -0.01(-4.00%)
Dec 11, 2023 0.1300 0.1300 0.1200 0.1250 43,000 -0.01(-3.85%)
Dec 08, 2023 0.1400 0.1400 0.1300 0.1300 31,747 -0.01(-7.14%)
Dec 07, 2023 0.1400 0.1400 0.1350 0.1400 6,500 +0.01(+7.69%)
Dec 06, 2023 0.1400 0.1400 0.1300 0.1300 23,560 -0.01(-7.14%)
Dec 05, 2023 0.1400 0.1400 0.1350 0.1400 29,500 +0.01(+3.70%)
Dec 04, 2023 0.1350 0.1350 0.1350 0.1350 9,500 +0.00(+0.00%)
Dec 01, 2023 0.1350 0.1350 0.1350 0.1350 3,510 +0.00(+0.00%)
Nov 30, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Nov 29, 2023 0.1300 0.1350 0.1250 0.1350 227,500 +0.01(+3.85%)
Nov 28, 2023 0.1350 0.1350 0.1300 0.1300 3,000 -0.01(-3.70%)
Nov 27, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Nov 24, 2023 0.1300 0.1350 0.1300 0.1350 6,000 +0.00(+0.00%)
Nov 23, 2023 0.1300 0.1350 0.1250 0.1350 44,500 +0.01(+3.85%)
Nov 22, 2023 0.1400 0.1400 0.1300 0.1300 16,000 -0.01(-3.70%)
Nov 21, 2023 0.1350 0.1400 0.1350 0.1350 21,500 -0.01(-3.57%)
Nov 20, 2023 0.1300 0.1400 0.1300 0.1400 32,000 +0.01(+3.70%)
Nov 17, 2023 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Nov 16, 2023 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Nov 15, 2023 0.1300 0.1350 0.1300 0.1350 37,500 +0.00(+0.00%)
Nov 14, 2023 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Nov 10, 2023 0.1400 0 +0.01(+7.69%)
Nov 09, 2023 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Nov 08, 2023 0.1300 0.1300 0.1250 0.1300 9,500 +0.00(+0.00%)
Nov 06, 2023 0.1300 0 +0.00(+0.00%)
Nov 03, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 02, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 01, 2023 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Oct 31, 2023 0.1300 0.1300 0.1300 0.1300 21,000 +0.00(+0.00%)
Oct 27, 2023 0.1300 0 +0.00(+0.00%)
Oct 26, 2023 0.1250 0.1300 0.1250 0.1300 6,500 +0.01(+4.00%)
Oct 25, 2023 0.1300 0.1300 0.1250 0.1250 4,000 +0.00(+0.00%)
Oct 24, 2023 0.1250 0.1250 0.1250 0.1250 4,000 -0.01(-3.85%)
Oct 23, 2023 0.1250 0.1300 0.1200 0.1300 32,500 +0.01(+4.00%)
Oct 18, 2023 0.1250 0 +0.01(+4.17%)
Oct 17, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Oct 16, 2023 0.1200 0.1200 0.1150 0.1150 29,000 -0.01(-8.00%)
Oct 13, 2023 0.1250 0.1250 0.1250 0.1250 1,800 +0.01(+4.17%)
Oct 12, 2023 0.1250 0.1250 0.1200 0.1200 17,000 -0.01(-7.69%)
Oct 11, 2023 0.1300 0.1300 0.1200 0.1300 36,000 +0.00(+0.00%)
Oct 10, 2023 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-3.70%)
Oct 06, 2023 0.1350 0 +0.01(+3.85%)
Oct 05, 2023 0.1350 0.1350 0.1300 0.1300 4,500 +0.00(+0.00%)
Oct 04, 2023 0.1350 0.1350 0.1300 0.1300 2,000 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.