Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 11:00 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1600 0.1650 0.1600 0.1650 7,000 +0.00(+0.00%)
May 30, 2023 0.1600 0.1650 0.1450 0.1650 75,100 +0.01(+3.13%)
May 25, 2023 0.1600 0 +0.00(+0.00%)
May 24, 2023 0.1700 0.1700 0.1500 0.1600 24,022 -0.01(-5.88%)
May 23, 2023 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
May 19, 2023 0.1600 0 +0.00(+0.00%)
May 18, 2023 0.1700 0.1700 0.1500 0.1600 82,500 -0.01(-3.03%)
May 17, 2023 0.1650 0.1650 0.1650 0.1650 7,000 +0.00(+0.00%)
May 16, 2023 0.1650 0.1650 0.1600 0.1650 20,500 -0.01(-2.94%)
May 15, 2023 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
May 12, 2023 0.1800 0.1800 0.1700 0.1700 2,000 +0.00(+0.00%)
May 11, 2023 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
May 10, 2023 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
May 09, 2023 0.1750 0.1750 0.1700 0.1700 4,000 -0.00(-2.86%)
May 08, 2023 0.1700 0.1750 0.1700 0.1750 11,000 +0.01(+6.06%)
May 05, 2023 0.1800 0.1800 0.1500 0.1650 105,101 -0.01(-8.33%)
May 04, 2023 0.1750 0.1800 0.1750 0.1800 6,500 +0.00(+0.00%)
May 03, 2023 0.1750 0.1800 0.1750 0.1800 6,000 +0.01(+5.88%)
May 02, 2023 0.1750 0.1750 0.1700 0.1700 13,000 -0.00(-2.86%)
May 01, 2023 0.1800 0.1800 0.1750 0.1750 4,000 +0.00(+2.94%)
Apr 28, 2023 0.1750 0.1750 0.1700 0.1700 62,000 -0.01(-5.56%)
Apr 27, 2023 0.1750 0.1800 0.1700 0.1800 6,500 +0.00(+0.00%)
Apr 26, 2023 0.1750 0.1800 0.1750 0.1800 3,000 +0.01(+5.88%)
Apr 25, 2023 0.1750 0.1800 0.1600 0.1700 115,500 -0.00(-2.86%)
Apr 24, 2023 0.1750 0.1800 0.1750 0.1750 21,500 +0.01(+6.06%)
Apr 21, 2023 0.1750 0.1750 0.1650 0.1650 12,500 -0.01(-5.71%)
Apr 20, 2023 0.1850 0.1850 0.1750 0.1750 30,500 -0.01(-5.41%)
Apr 19, 2023 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+2.78%)
Apr 18, 2023 0.1850 0.1850 0.1700 0.1800 39,500 +0.00(+0.00%)
Apr 17, 2023 0.1850 0.1850 0.1800 0.1800 17,500 +0.00(+0.00%)
Apr 14, 2023 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-2.70%)
Apr 13, 2023 0.1850 0.1850 0.1850 0.1850 7,000 +0.00(+0.00%)
Apr 12, 2023 0.1850 0.1900 0.1700 0.1850 48,000 +0.00(+0.00%)
Apr 11, 2023 0.1900 0.1900 0.1800 0.1850 44,010 -0.01(-2.63%)
Apr 10, 2023 0.1900 0.1900 0.1850 0.1900 51,000 +0.00(+0.00%)
Apr 06, 2023 0.1900 0 +0.00(+0.00%)
Apr 05, 2023 0.1900 0.1950 0.1800 0.1900 55,000 +0.00(+0.00%)
Apr 04, 2023 0.1950 0.1950 0.1850 0.1900 47,099 +0.00(+0.00%)
Apr 03, 2023 0.1950 0.2200 0.1900 0.1900 405,114 +0.00(+0.00%)
Mar 31, 2023 0.1600 0.2000 0.1600 0.1900 194,300 +0.03(+18.75%)
Mar 30, 2023 0.1550 0.1600 0.1550 0.1600 20,000 +0.01(+3.23%)
Mar 29, 2023 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Mar 28, 2023 0.1600 0.1650 0.1500 0.1550 37,000 -0.01(-3.13%)
Mar 27, 2023 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Mar 24, 2023 0.1600 0.1700 0.1500 0.1600 151,000 -0.01(-3.03%)
Mar 23, 2023 0.1550 0.1700 0.1550 0.1650 70,000 +0.01(+3.13%)
Mar 22, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Mar 21, 2023 0.1650 0.1650 0.1500 0.1500 13,000 -0.02(-9.09%)
Mar 20, 2023 0.1600 0.1650 0.1600 0.1650 13,500 +0.01(+3.13%)
Mar 17, 2023 0.1650 0.1700 0.1600 0.1600 14,500 +0.00(+0.00%)
Mar 16, 2023 0.1650 0.1700 0.1550 0.1600 36,000 +0.00(+0.00%)
Mar 15, 2023 0.1600 0.1650 0.1600 0.1600 125,500 +0.00(+0.00%)
Mar 14, 2023 0.1600 0.1650 0.1600 0.1600 14,500 +0.00(+0.00%)
Mar 13, 2023 0.1600 0.1600 0.1550 0.1600 101,000 +0.01(+3.23%)
Mar 10, 2023 0.1550 0.1600 0.1550 0.1550 19,500 +0.00(+0.00%)
Mar 09, 2023 0.1600 0.1600 0.1550 0.1550 3,500 +0.00(+0.00%)
Mar 08, 2023 0.1450 0.1600 0.1450 0.1550 77,500 +0.01(+6.90%)
Mar 07, 2023 0.1450 0.1450 0.1450 0.1450 35,000 +0.00(+0.00%)
Mar 06, 2023 0.1400 0.1450 0.1350 0.1450 16,800 -0.01(-3.33%)
Mar 03, 2023 0.1400 0.1500 0.1350 0.1500 18,000 +0.01(+7.14%)
Mar 02, 2023 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.