Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.4900	0	-0.02(-3.92%)
Dec 29, 2022	0.5000	0.5100	0.4950	0.5100	210,136	+0.01(+2.00%)
Dec 28, 2022	0.5100	0.5100	0.4950	0.5000	203,255	-0.01(-1.96%)
Dec 23, 2022				0.5100	0	+0.01(+2.00%)
Dec 22, 2022	0.5000	0.5100	0.4950	0.5000	177,328	-0.01(-1.96%)
Dec 21, 2022	0.5100	0.5200	0.5100	0.5100	93,550	+0.01(+2.00%)
Dec 20, 2022	0.5100	0.5100	0.5000	0.5000	70,971	-0.01(-1.96%)
Dec 19, 2022	0.5300	0.5300	0.5100	0.5100	116,520	+0.00(+0.00%)
Dec 16, 2022	0.5100	0.5300	0.5100	0.5100	212,464	+0.00(+0.00%)
Dec 15, 2022	0.5100	0.5200	0.5000	0.5100	148,157	-0.02(-3.77%)
Dec 14, 2022	0.5100	0.5400	0.5050	0.5300	76,136	+0.03(+4.95%)
Dec 13, 2022	0.5200	0.5200	0.5000	0.5050	60,400	-0.02(-2.88%)
Dec 12, 2022	0.5400	0.5500	0.5000	0.5200	196,144	-0.02(-3.70%)
Dec 09, 2022	0.4750	0.5500	0.4700	0.5400	769,941	+0.05(+10.20%)
Dec 08, 2022	0.5100	0.5300	0.4900	0.4900	157,895	-0.02(-3.92%)
Dec 07, 2022	0.5100	0.5200	0.5000	0.5100	56,833	+0.00(+0.00%)
Dec 06, 2022	0.5400	0.5400	0.5100	0.5100	337,737	-0.02(-3.77%)
Dec 05, 2022	0.5400	0.5400	0.5200	0.5300	304,422	-0.01(-0.93%)
Dec 02, 2022	0.5400	0.5500	0.5300	0.5350	282,934	-0.02(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.