Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5800 0.6100 0.5700 0.6100 274,137 +0.04(+7.02%)
Apr 27, 2023 0.5800 0.5800 0.5600 0.5700 42,820 -0.01(-1.72%)
Apr 26, 2023 0.5800 0.5800 0.5500 0.5800 96,824 +0.01(+1.75%)
Apr 25, 2023 0.5900 0.5900 0.5600 0.5700 107,557 -0.02(-3.39%)
Apr 24, 2023 0.5700 0.5900 0.5600 0.5900 297,919 +0.02(+3.51%)
Apr 21, 2023 0.5600 0.5700 0.5500 0.5700 127,681 +0.02(+3.64%)
Apr 20, 2023 0.5500 0.5500 0.5300 0.5500 100,120 +0.01(+1.85%)
Apr 19, 2023 0.5500 0.5500 0.5400 0.5400 158,522 +0.00(+0.00%)
Apr 18, 2023 0.5200 0.5600 0.5200 0.5400 224,550 +0.02(+3.85%)
Apr 17, 2023 0.5200 0.5400 0.5200 0.5200 182,600 -0.01(-0.95%)
Apr 14, 2023 0.5500 0.5500 0.5200 0.5250 201,188 -0.02(-2.78%)
Apr 13, 2023 0.5500 0.5600 0.5400 0.5400 99,282 -0.01(-0.92%)
Apr 12, 2023 0.5700 0.5800 0.5300 0.5450 459,475 -0.05(-9.17%)
Apr 11, 2023 0.5400 0.6000 0.5400 0.6000 372,126 +0.06(+11.11%)
Apr 10, 2023 0.5200 0.5400 0.5200 0.5400 116,774 +0.01(+1.89%)
Apr 06, 2023 0.5300 0 +0.02(+3.92%)
Apr 05, 2023 0.5000 0.5200 0.5000 0.5100 354,131 +0.02(+3.03%)
Apr 04, 2023 0.4900 0.4950 0.4900 0.4950 69,374 +0.01(+1.02%)
Apr 03, 2023 0.5000 0.5000 0.4900 0.4900 44,350 -0.01(-1.01%)
Mar 31, 2023 0.4950 0.5000 0.4900 0.4950 106,287 +0.01(+1.02%)
Mar 30, 2023 0.5000 0.5100 0.4900 0.4900 174,150 -0.01(-1.01%)
Mar 29, 2023 0.4950 0.4950 0.4900 0.4950 65,907 +0.01(+1.02%)
Mar 28, 2023 0.4900 0.5000 0.4900 0.4900 93,377 -0.01(-2.00%)
Mar 27, 2023 0.5000 0.5100 0.5000 0.5000 105,210 +0.01(+1.01%)
Mar 24, 2023 0.4950 0.4950 0.4900 0.4950 107,200 +0.01(+1.02%)
Mar 23, 2023 0.5000 0.5000 0.4900 0.4900 99,892 -0.01(-2.00%)
Mar 22, 2023 0.4900 0.5000 0.4900 0.5000 188,652 +0.01(+1.01%)
Mar 21, 2023 0.4950 0.5100 0.4900 0.4950 147,000 +0.00(+0.00%)
Mar 20, 2023 0.4900 0.5000 0.4900 0.4950 51,791 -0.01(-1.00%)
Mar 17, 2023 0.5100 0.5100 0.4900 0.5000 242,691 -0.01(-1.96%)
Mar 16, 2023 0.5100 0.5300 0.5000 0.5100 592,169 +0.03(+5.15%)
Mar 15, 2023 0.4950 0.4950 0.4800 0.4850 102,000 -0.01(-2.02%)
Mar 14, 2023 0.4950 0.5000 0.4900 0.4950 125,503 +0.00(+0.00%)
Mar 13, 2023 0.5100 0.5100 0.4930 0.4950 33,692 +0.00(+0.00%)
Mar 10, 2023 0.5000 0.5100 0.4900 0.4950 186,405 -0.03(-4.81%)
Mar 09, 2023 0.5300 0.5300 0.5000 0.5200 82,800 +0.00(+0.00%)
Mar 08, 2023 0.5100 0.5300 0.5100 0.5200 493,718 +0.03(+5.05%)
Mar 07, 2023 0.5000 0.5100 0.4950 0.4950 129,125 -0.01(-1.00%)
Mar 06, 2023 0.5100 0.5100 0.5000 0.5000 702,235 -0.01(-1.96%)
Mar 03, 2023 0.5300 0.5300 0.5000 0.5100 326,341 -0.02(-3.77%)
Mar 02, 2023 0.5400 0.5400 0.5100 0.5300 344,978 -0.01(-1.85%)
Mar 01, 2023 0.5600 0.5600 0.5300 0.5400 182,525 -0.03(-5.26%)
Feb 28, 2023 0.5000 0.5900 0.5000 0.5700 919,017 +0.07(+14.00%)
Feb 27, 2023 0.4900 0.5100 0.4900 0.5000 133,920 +0.00(+0.00%)
Feb 24, 2023 0.5000 0.5000 0.4950 0.5000 233,615 +0.01(+1.01%)
Feb 23, 2023 0.5100 0.5100 0.4950 0.4950 181,407 -0.02(-2.94%)
Feb 22, 2023 0.5000 0.5100 0.5000 0.5100 49,650 +0.01(+2.00%)
Feb 21, 2023 0.5000 0.5300 0.4900 0.5000 241,984 +0.00(+0.00%)
Feb 17, 2023 0.5000 0 -0.01(-1.96%)
Feb 16, 2023 0.5200 0.5400 0.5100 0.5100 294,300 -0.01(-1.92%)
Feb 15, 2023 0.5000 0.5200 0.4950 0.5200 121,584 +0.02(+4.00%)
Feb 14, 2023 0.5100 0.5200 0.5000 0.5000 492,467 -0.01(-1.96%)
Feb 13, 2023 0.5100 0.5100 0.5100 0.5100 150,300 +0.00(+0.00%)
Feb 10, 2023 0.5300 0.5400 0.5100 0.5100 71,538 +0.00(+0.00%)
Feb 09, 2023 0.5300 0.5300 0.5100 0.5100 155,430 -0.01(-1.92%)
Feb 08, 2023 0.5300 0.5500 0.5100 0.5200 171,312 +0.01(+1.96%)
Feb 07, 2023 0.5200 0.5250 0.5100 0.5100 223,283 -0.02(-3.77%)
Feb 06, 2023 0.5200 0.5400 0.5100 0.5300 135,147 +0.00(+0.00%)
Feb 03, 2023 0.5400 0.5500 0.5300 0.5300 204,503 -0.01(-0.93%)
Feb 02, 2023 0.5400 0.5500 0.5200 0.5350 222,226 -0.02(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.