Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4850 0.4850 0.4850 0 +0.02(+4.30%)
Jun 29, 2021 0.4550 0.4700 0.4550 0.4650 79,214 +0.02(+3.33%)
Jun 28, 2021 0.4650 0.4700 0.4500 0.4500 224,378 +0.00(+0.00%)
Jun 25, 2021 0.4600 0.4650 0.4500 0.4500 207,443 -0.01(-1.10%)
Jun 24, 2021 0.4400 0.4900 0.4400 0.4550 502,502 +0.02(+3.41%)
Jun 23, 2021 0.4400 0.4550 0.4400 0.4400 165,539 +0.00(+0.00%)
Jun 22, 2021 0.4400 0.4450 0.4350 0.4400 119,866 -0.01(-1.12%)
Jun 21, 2021 0.4350 0.4450 0.4350 0.4450 96,793 +0.00(+0.00%)
Jun 18, 2021 0.4550 0.4950 0.4400 0.4450 368,270 +0.00(+0.00%)
Jun 17, 2021 0.4500 0.4550 0.4400 0.4450 146,304 -0.02(-3.26%)
Jun 16, 2021 0.4350 0.4700 0.4350 0.4600 505,436 +0.03(+5.75%)
Jun 15, 2021 0.4350 0.4400 0.4300 0.4350 243,652 +0.01(+1.16%)
Jun 14, 2021 0.4500 0.4550 0.4200 0.4300 723,744 -0.02(-4.44%)
Jun 11, 2021 0.4700 0.4750 0.4500 0.4500 70,248 -0.01(-2.17%)
Jun 10, 2021 0.4750 0.4800 0.4550 0.4600 302,801 -0.01(-3.16%)
Jun 09, 2021 0.4950 0.4950 0.4700 0.4750 158,117 -0.02(-4.04%)
Jun 08, 2021 0.4800 0.5000 0.4600 0.4950 377,193 +0.02(+3.13%)
Jun 07, 2021 0.4950 0.4950 0.4700 0.4800 91,123 -0.01(-1.03%)
Jun 04, 2021 0.4650 0.4900 0.4650 0.4850 103,026 +0.01(+1.04%)
Jun 03, 2021 42.50 0.5000 0.4250 0.4800 74,636,200 +0.03(+6.67%)
Jun 02, 2021 0.4450 0.4550 0.4100 0.4500 663,096 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.