Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0700 0.0700 0.0700 0.0700 67,650 -0.00(-6.67%)
Aug 30, 2016 0.0800 0.0800 0.0750 0.0750 30,517 +0.00(+0.00%)
Aug 26, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 25, 2016 0.0800 0.0800 0.0800 0.0800 52,000 +0.00(+0.00%)
Aug 24, 2016 0.0850 0.0900 0.0750 0.0800 373,576 -0.01(-5.88%)
Aug 23, 2016 0.0900 0.0900 0.0850 0.0850 14,600 -0.01(-10.53%)
Aug 22, 2016 0.0900 0.0950 0.0850 0.0950 116,400 +0.01(+5.56%)
Aug 19, 2016 0.0950 0.0950 0.0850 0.0900 344,100 -0.01(-10.00%)
Aug 18, 2016 0.0950 0.1000 0.0900 0.1000 118,020 +0.01(+5.26%)
Aug 17, 2016 0.0900 0.0950 0.0800 0.0950 225,600 +0.01(+5.56%)
Aug 16, 2016 0.1000 0.1000 0.0850 0.0900 429,900 -0.01(-10.00%)
Aug 15, 2016 0.0950 0.1000 0.0900 0.1000 120,700 +0.00(+0.00%)
Aug 12, 2016 0.1000 0.1050 0.0900 0.1000 112,450 +0.00(+0.00%)
Aug 11, 2016 0.1100 0.1100 0.0950 0.1000 417,100 -0.01(-9.09%)
Aug 10, 2016 0.1100 0.1150 0.1100 0.1100 150,750 -0.01(-8.33%)
Aug 09, 2016 0.1200 0.1250 0.1150 0.1200 164,240 +0.00(+0.00%)
Aug 08, 2016 0.1250 0.1250 0.1200 0.1200 148,750 +0.00(+0.00%)
Aug 05, 2016 0.1250 0.1300 0.1200 0.1200 47,006 -0.01(-7.69%)
Aug 04, 2016 0.1300 0.1350 0.1200 0.1300 162,990 +0.00(+0.00%)
Aug 03, 2016 0.1350 0.1400 0.1200 0.1300 607,600 -0.01(-3.70%)
Aug 02, 2016 0.1500 0.1500 0.1350 0.1350 465,480 -0.02(-15.62%)
Jul 29, 2016 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jul 28, 2016 0.1500 0.1550 0.1450 0.1550 169,645 +0.00(+0.00%)
Jul 27, 2016 0.1550 0.1550 0.1450 0.1550 260,500 +0.01(+3.33%)
Jul 26, 2016 0.1400 0.1550 0.1400 0.1500 462,666 +0.00(+0.00%)
Jul 25, 2016 0.1450 0.1500 0.1400 0.1500 146,000 -0.01(-6.25%)
Jul 22, 2016 0.1500 0.1600 0.1500 0.1600 12,200 +0.00(+0.00%)
Jul 21, 2016 0.1450 0.1650 0.1400 0.1600 203,500 +0.01(+3.23%)
Jul 20, 2016 0.1500 0.1550 0.1400 0.1550 116,500 +0.00(+0.00%)
Jul 19, 2016 0.1500 0.1550 0.1450 0.1550 26,000 +0.01(+6.90%)
Jul 18, 2016 0.1450 0.1550 0.1450 0.1450 41,600 -0.01(-3.33%)
Jul 15, 2016 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Jul 14, 2016 0.1450 0.1500 0.1450 0.1500 51,940 +0.00(+0.00%)
Jul 13, 2016 0.1550 0.1600 0.1450 0.1500 59,400 -0.01(-6.25%)
Jul 12, 2016 0.1550 0.1600 0.1500 0.1600 196,920 +0.01(+6.67%)
Jul 11, 2016 0.1500 0.1500 0.1500 0.1500 40,100 -0.02(-9.09%)
Jul 08, 2016 0.1650 0.1350 0.1650 619,500 +0.02(+13.79%)
Jul 07, 2016 0.1500 0.1500 0.1450 0.1450 164,099 -0.01(-3.33%)
Jul 05, 2016 0.1500 0.1500 0.1450 0.1500 209,933 +0.00(+0.00%)
Jul 04, 2016 0.1450 0.1500 0.1450 0.1500 141,000 +0.00(+0.00%)
Jun 30, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2016 0.1500 0.1550 0.1450 0.1500 228,000 -0.01(-3.23%)
Jun 28, 2016 0.1500 0.1550 0.1450 0.1550 264,000 +0.00(+0.00%)
Jun 27, 2016 0.1500 0.1550 0.1500 0.1550 182,000 +0.01(+3.33%)
Jun 24, 2016 0.1550 0.1600 0.1450 0.1500 156,900 +0.00(+0.00%)
Jun 23, 2016 0.1500 0.1600 0.1500 0.1500 458,270 -0.01(-3.23%)
Jun 22, 2016 0.1500 0.1550 0.1450 0.1550 204,790 +0.01(+3.33%)
Jun 21, 2016 0.1650 0.1650 0.1500 0.1500 761,520 -0.02(-9.09%)
Jun 20, 2016 0.1700 0.1700 0.1500 0.1650 261,350 -0.01(-2.94%)
Jun 17, 2016 0.1650 0.1700 0.1600 0.1700 1,008,100 +0.00(+0.00%)
Jun 16, 2016 0.1700 0.1700 0.1600 0.1700 242,306 +0.00(+0.00%)
Jun 15, 2016 0.1650 0.1700 0.1600 0.1700 284,000 +0.00(+0.00%)
Jun 14, 2016 0.1650 0.1700 0.1650 0.1700 121,100 +0.00(+0.00%)
Jun 13, 2016 0.1650 0.1700 0.1600 0.1700 62,340 -0.00(-2.86%)
Jun 10, 2016 0.1650 0.1750 0.1600 0.1750 199,560 +0.00(+0.00%)
Jun 09, 2016 0.1750 0.1800 0.1650 0.1750 176,000 +0.01(+6.06%)
Jun 08, 2016 0.1750 0.1750 0.1650 0.1650 20,932 -0.01(-8.33%)
Jun 07, 2016 0.1800 0.1800 0.1650 0.1800 153,000 +0.00(+0.00%)
Jun 06, 2016 0.1800 0.1850 0.1700 0.1800 250,500 +0.00(+0.00%)
Jun 03, 2016 0.1800 0.1850 0.1700 0.1800 144,500 +0.00(+0.00%)
Jun 02, 2016 0.1800 0.1800 0.1800 0.1800 86,037 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.