Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.400 1.400 1.400 0 -0.01(-0.71%)
Aug 30, 2018 1.480 1.480 1.400 1.410 495,737 -0.05(-3.42%)
Aug 29, 2018 1.490 1.520 1.420 1.460 520,228 -0.01(-0.68%)
Aug 28, 2018 1.460 1.490 1.430 1.470 268,510 +0.00(+0.00%)
Aug 27, 2018 1.450 1.500 1.440 1.470 297,722 +0.01(+0.68%)
Aug 24, 2018 1.510 1.510 1.430 1.460 348,842 -0.04(-2.67%)
Aug 23, 2018 1.530 1.530 1.450 1.500 262,628 -0.03(-1.96%)
Aug 22, 2018 1.580 1.580 1.500 1.530 226,255 -0.06(-3.77%)
Aug 21, 2018 1.550 1.600 1.520 1.590 240,708 +0.04(+2.58%)
Aug 20, 2018 1.540 1.570 1.490 1.550 367,094 +0.02(+1.31%)
Aug 17, 2018 1.480 1.550 1.460 1.530 123,380 +0.05(+3.38%)
Aug 16, 2018 1.500 1.540 1.460 1.480 218,595 -0.02(-1.33%)
Aug 15, 2018 1.440 1.560 1.370 1.500 432,105 +0.08(+5.63%)
Aug 14, 2018 1.550 1.550 1.380 1.420 1,081,772 -0.11(-7.19%)
Aug 13, 2018 1.600 1.600 1.520 1.530 284,297 -0.06(-3.77%)
Aug 10, 2018 1.580 1.610 1.570 1.590 182,772 -0.01(-0.63%)
Aug 09, 2018 1.570 1.610 1.550 1.600 126,941 +0.00(+0.00%)
Aug 08, 2018 1.600 1.620 1.570 1.600 278,789 +0.03(+1.91%)
Aug 07, 2018 1.570 1.580 1.550 1.570 149,928 +0.00(+0.00%)
Aug 03, 2018 1.570 1.570 1.570 0 +0.01(+0.64%)
Aug 02, 2018 1.530 1.640 1.530 1.560 640,737 +0.05(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.