Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2500	0.2700	0.2400	0.2600	712,975	+0.01(+4.00%)
Aug 28, 2020	0.2550	0.2600	0.2400	0.2500	331,164	-0.01(-1.96%)
Aug 27, 2020	0.2650	0.2650	0.2500	0.2550	272,105	-0.01(-1.92%)
Aug 26, 2020	0.2700	0.2700	0.2550	0.2600	52,420	+0.00(+0.00%)
Aug 25, 2020	0.2700	0.2700	0.2600	0.2600	51,001	-0.01(-1.89%)
Aug 24, 2020	0.2650	0.2700	0.2650	0.2650	111,814	-0.01(-1.85%)
Aug 21, 2020	0.2700	0.2700	0.2550	0.2700	227,961	+0.01(+3.85%)
Aug 20, 2020	0.2650	0.2700	0.2600	0.2600	217,301	+0.01(+1.96%)
Aug 19, 2020	0.2650	0.2650	0.2550	0.2550	121,887	-0.01(-3.77%)
Aug 18, 2020	0.2650	0.2700	0.2600	0.2650	35,007	+0.00(+0.00%)
Aug 17, 2020	0.2700	0.2700	0.2600	0.2650	185,352	-0.01(-1.85%)
Aug 14, 2020	0.2700	0.2700	0.2650	0.2700	50,721	-0.01(-3.57%)
Aug 13, 2020	0.2750	0.2800	0.2550	0.2800	296,575	+0.00(+0.00%)
Aug 12, 2020	0.2750	0.2850	0.2700	0.2800	147,225	+0.01(+3.70%)
Aug 11, 2020	0.2600	0.2850	0.2600	0.2700	514,947	+0.00(+0.00%)
Aug 10, 2020	0.2700	0.2700	0.2550	0.2700	228,138	+0.01(+1.89%)
Aug 07, 2020	0.2600	0.2650	0.2550	0.2650	123,105	+0.02(+6.00%)
Aug 06, 2020	0.2550	0.2650	0.2500	0.2500	234,923	-0.01(-3.85%)
Aug 05, 2020	0.2550	0.2650	0.2550	0.2600	93,727	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.