Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.180 1.180 1.050 1.110 1,816,616 -0.08(-6.72%)
Aug 30, 2021 1.080 1.190 1.070 1.190 2,081,937 +0.12(+11.21%)
Aug 27, 2021 1.000 1.080 0.9800 1.070 2,730,463 +0.11(+11.46%)
Aug 26, 2021 0.8900 0.9800 0.8700 0.9600 1,720,760 +0.08(+9.09%)
Aug 25, 2021 0.8700 0.9000 0.8700 0.8800 269,312 +0.01(+1.15%)
Aug 24, 2021 0.9100 0.9100 0.8600 0.8700 375,084 -0.02(-2.25%)
Aug 23, 2021 0.8700 0.9500 0.8600 0.8900 1,113,120 +0.01(+1.14%)
Aug 20, 2021 0.8700 0.9000 0.8350 0.8800 1,072,842 -0.01(-1.12%)
Aug 19, 2021 0.8800 0.9100 0.8300 0.8900 2,387,305 -0.02(-2.20%)
Aug 18, 2021 0.7900 0.9100 0.7900 0.9100 3,793,126 +0.13(+16.67%)
Aug 17, 2021 0.7500 0.8000 0.7500 0.7800 1,278,656 +0.03(+4.00%)
Aug 16, 2021 0.7400 0.7500 0.7200 0.7500 438,574 +0.02(+2.74%)
Aug 13, 2021 0.7500 0.7500 0.7300 0.7300 664,818 -0.03(-3.95%)
Aug 12, 2021 0.7100 0.7700 0.7100 0.7600 1,411,986 +0.04(+5.56%)
Aug 11, 2021 0.7000 0.7200 0.7000 0.7200 301,235 +0.02(+2.86%)
Aug 10, 2021 0.6900 0.7200 0.6900 0.7000 213,939 -0.03(-4.11%)
Aug 09, 2021 0.6900 0.7300 0.6800 0.7300 370,910 +0.04(+5.80%)
Aug 06, 2021 0.7200 0.7300 0.6900 0.6900 610,301 -0.02(-2.82%)
Aug 05, 2021 0.7000 0.7300 0.7000 0.7100 1,205,998 +0.04(+5.97%)
Aug 04, 2021 0.6100 0.6700 0.6100 0.6700 373,013 +0.05(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.