Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.4750	0	+0.01(+1.06%)
Jun 29, 2023	0.4800	0.4800	0.4600	0.4700	24,328	+0.00(+0.00%)
Jun 28, 2023	0.4800	0.4800	0.4700	0.4700	75,614	-0.01(-1.05%)
Jun 27, 2023	0.4700	0.4800	0.4600	0.4750	127,027	-0.01(-1.04%)
Jun 26, 2023	0.5000	0.5000	0.4800	0.4800	100,400	-0.01(-2.04%)
Jun 23, 2023	0.5000	0.5000	0.4850	0.4900	208,535	-0.01(-1.01%)
Jun 22, 2023	0.5100	0.5100	0.4950	0.4950	78,979	+0.00(+0.00%)
Jun 21, 2023	0.5000	0.5000	0.4950	0.4950	120,270	-0.01(-1.00%)
Jun 20, 2023	0.5000	0.5000	0.4950	0.5000	92,060	+0.00(+0.00%)
Jun 19, 2023	0.5200	0.5200	0.5000	0.5000	126,333	-0.01(-1.96%)
Jun 16, 2023	0.5300	0.5300	0.5100	0.5100	39,334	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.