Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1250 0.1350 0.1150 0.1300 557,384 +0.01(+4.00%)
Feb 27, 2017 0.1300 0.1350 0.1200 0.1250 386,200 -0.01(-3.85%)
Feb 24, 2017 0.1300 0.1300 0.1150 0.1300 2,053,976 +0.00(+0.00%)
Feb 23, 2017 0.1350 0.1350 0.1250 0.1300 228,280 -0.01(-3.70%)
Feb 22, 2017 0.1350 0.1400 0.1300 0.1350 925,168 +0.00(+0.00%)
Feb 21, 2017 0.1250 0.1350 0.1250 0.1350 860,349 +0.01(+8.00%)
Feb 17, 2017 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Feb 16, 2017 0.1500 0.1500 0.1350 0.1350 6,027,293 +0.01(+8.00%)
Feb 15, 2017 0.1250 0.1250 0.1150 0.1250 444,497 +0.00(+0.00%)
Feb 14, 2017 0.1400 0.1400 0.1250 0.1250 403,264 -0.01(-7.41%)
Feb 13, 2017 0.1350 0.1400 0.1300 0.1350 344,852 +0.01(+3.85%)
Feb 10, 2017 0.1300 0.1400 0.1300 0.1300 148,988 -0.01(-3.70%)
Feb 09, 2017 0.1400 0.1450 0.1300 0.1350 476,118 -0.01(-6.90%)
Feb 08, 2017 0.1550 0.1550 0.1350 0.1450 616,475 -0.01(-3.33%)
Feb 07, 2017 0.1550 0.1750 0.1500 0.1500 3,701,428 +0.00(+0.00%)
Feb 06, 2017 0.1500 0.1550 0.1400 0.1500 658,576 -0.01(-6.25%)
Feb 03, 2017 0.1450 0.1600 0.1450 0.1600 681,683 +0.02(+14.29%)
Feb 02, 2017 0.1400 0.1450 0.1350 0.1400 325,740 +0.01(+3.70%)
Feb 01, 2017 0.1400 0.1450 0.1350 0.1350 218,655 +0.00(+0.00%)
Jan 31, 2017 0.1550 0.1550 0.1350 0.1350 682,624 -0.01(-10.00%)
Jan 30, 2017 0.1450 0.1450 0.1400 0.1500 104,325 +0.01(+7.14%)
Jan 27, 2017 0.1500 0.1500 0.1350 0.1400 398,110 -0.00(-3.45%)
Jan 26, 2017 0.1500 0.1550 0.1450 0.1450 203,900 +0.00(+0.00%)
Jan 25, 2017 0.1500 0.1500 0.1450 0.1450 32,118 +0.00(+0.00%)
Jan 24, 2017 0.1550 0.1550 0.1450 0.1450 254,823 -0.01(-3.33%)
Jan 23, 2017 0.1500 0.1650 0.1500 0.1500 285,392 -0.01(-6.25%)
Jan 20, 2017 0.1600 0.1650 0.1550 0.1600 420,130 -0.01(-3.03%)
Jan 19, 2017 0.1550 0.1650 0.1500 0.1650 1,950,082 +0.02(+10.00%)
Jan 18, 2017 0.1550 0.1550 0.1500 0.1500 151,750 -0.01(-6.25%)
Jan 17, 2017 0.1550 0.1600 0.1550 0.1600 113,007 +0.01(+6.67%)
Jan 16, 2017 0.1550 0.1600 0.1500 0.1500 122,525 -0.01(-6.25%)
Jan 13, 2017 0.1450 0.1600 0.1450 0.1600 331,400 +0.02(+10.34%)
Jan 12, 2017 0.1350 0.1550 0.1300 0.1450 1,298,118 +0.02(+16.00%)
Jan 11, 2017 0.1350 0.1350 0.1250 0.1250 190,400 +0.00(+0.00%)
Jan 10, 2017 0.1250 0.1300 0.1250 0.1250 126,500 +0.00(+0.00%)
Jan 09, 2017 0.1250 0.1250 0.1200 0.1250 212,600 +0.00(+0.00%)
Jan 06, 2017 0.1250 0.1250 0.1200 0.1250 59,256 +0.01(+4.17%)
Jan 05, 2017 0.1250 0.1300 0.1200 0.1200 215,571 -0.01(-4.00%)
Jan 04, 2017 0.1300 0.1300 0.1250 0.1250 99,490 -0.01(-3.85%)
Jan 03, 2017 0.1350 0.1350 0.1250 0.1300 132,500 +0.00(+0.00%)
Dec 30, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 29, 2016 0.1150 0.1200 0.1150 0.1200 31,754 +0.00(+4.35%)
Dec 28, 2016 0.1200 0.1200 0.1150 0.1150 32,320 +0.00(+0.00%)
Dec 23, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 22, 2016 0.1000 0.1200 0.1000 0.1200 164,500 +0.01(+14.29%)
Dec 21, 2016 0.1000 0.1100 0.1000 0.1050 345,000 +0.00(+5.00%)
Dec 20, 2016 0.1100 0.1100 0.1000 0.1000 210,204 -0.02(-16.67%)
Dec 19, 2016 0.1200 0.1200 0.1150 0.1200 24,940 +0.00(+0.00%)
Dec 16, 2016 0.1100 0.1200 0.1050 0.1200 857,140 +0.02(+20.00%)
Dec 15, 2016 0.0950 0.1050 0.0900 0.1000 598,886 +0.00(+0.00%)
Dec 14, 2016 0.0950 0.1000 0.0750 0.1000 2,965,107 -0.00(-4.76%)
Dec 13, 2016 0.1250 0.1250 0.1050 0.1050 836,730 -0.03(-19.23%)
Dec 12, 2016 0.1400 0.1450 0.1300 0.1300 394,350 -0.01(-7.14%)
Dec 09, 2016 0.1350 0.1450 0.1350 0.1400 103,171 +0.00(+0.00%)
Dec 08, 2016 0.1500 0.1500 0.1350 0.1400 100,400 -0.01(-6.67%)
Dec 07, 2016 0.1300 0.1550 0.1300 0.1500 1,063,250 +0.01(+7.14%)
Dec 06, 2016 0.1550 0.1550 0.1300 0.1400 534,433 -0.01(-9.68%)
Dec 05, 2016 0.1650 0.1650 0.1500 0.1550 359,100 -0.01(-3.13%)
Dec 02, 2016 0.1700 0.1700 0.1550 0.1600 671,645 -0.01(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.