Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4850 0.4850 0.4850 0 +0.02(+4.30%)
Jun 29, 2021 0.4550 0.4700 0.4550 0.4650 79,214 +0.02(+3.33%)
Jun 28, 2021 0.4650 0.4700 0.4500 0.4500 224,378 +0.00(+0.00%)
Jun 25, 2021 0.4600 0.4650 0.4500 0.4500 207,443 -0.01(-1.10%)
Jun 24, 2021 0.4400 0.4900 0.4400 0.4550 502,502 +0.02(+3.41%)
Jun 23, 2021 0.4400 0.4550 0.4400 0.4400 165,539 +0.00(+0.00%)
Jun 22, 2021 0.4400 0.4450 0.4350 0.4400 119,866 -0.01(-1.12%)
Jun 21, 2021 0.4350 0.4450 0.4350 0.4450 96,793 +0.00(+0.00%)
Jun 18, 2021 0.4550 0.4950 0.4400 0.4450 368,270 +0.00(+0.00%)
Jun 17, 2021 0.4500 0.4550 0.4400 0.4450 146,304 -0.02(-3.26%)
Jun 16, 2021 0.4350 0.4700 0.4350 0.4600 505,436 +0.03(+5.75%)
Jun 15, 2021 0.4350 0.4400 0.4300 0.4350 243,652 +0.01(+1.16%)
Jun 14, 2021 0.4500 0.4550 0.4200 0.4300 723,744 -0.02(-4.44%)
Jun 11, 2021 0.4700 0.4750 0.4500 0.4500 70,248 -0.01(-2.17%)
Jun 10, 2021 0.4750 0.4800 0.4550 0.4600 302,801 -0.01(-3.16%)
Jun 09, 2021 0.4950 0.4950 0.4700 0.4750 158,117 -0.02(-4.04%)
Jun 08, 2021 0.4800 0.5000 0.4600 0.4950 377,193 +0.02(+3.13%)
Jun 07, 2021 0.4950 0.4950 0.4700 0.4800 91,123 -0.01(-1.03%)
Jun 04, 2021 0.4650 0.4900 0.4650 0.4850 103,026 +0.01(+1.04%)
Jun 03, 2021 42.50 0.5000 0.4250 0.4800 74,636,200 +0.03(+6.67%)
Jun 02, 2021 0.4450 0.4550 0.4100 0.4500 663,096 +0.01(+2.27%)
Jun 01, 2021 0.4200 0.4650 0.4200 0.4400 2,004,531 -0.11(-20.00%)
May 31, 2021 0.5500 0.5600 0.5400 0.5500 196,282 +0.00(+0.00%)
May 28, 2021 0.5500 0.5700 0.5400 0.5500 151,394 -0.01(-1.79%)
May 27, 2021 0.5600 0.5800 0.5300 0.5600 509,117 +0.01(+1.82%)
May 26, 2021 0.5200 0.5600 0.4900 0.5500 629,246 +0.05(+10.00%)
May 25, 2021 0.4900 0.5100 0.4900 0.5000 76,880 +0.02(+4.17%)
May 21, 2021 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
May 20, 2021 0.4700 0.4800 0.4600 0.4700 16,609 +0.02(+5.62%)
May 19, 2021 0.4750 0.4800 0.4450 0.4450 118,010 -0.02(-3.26%)
May 18, 2021 0.4900 0.4950 0.4550 0.4600 233,268 -0.03(-6.12%)
May 17, 2021 0.4750 0.5000 0.4750 0.4900 255,392 +0.00(+0.00%)
May 14, 2021 0.4700 0.4950 0.4500 0.4900 309,542 +0.05(+11.36%)
May 13, 2021 0.4050 0.5100 0.4050 0.4400 432,676 +0.05(+14.29%)
May 12, 2021 0.4050 0.4100 0.3800 0.3850 365,212 -0.02(-4.94%)
May 11, 2021 0.4150 0.4250 0.4050 0.4050 753,429 -0.02(-4.71%)
May 10, 2021 0.4400 0.4450 0.4200 0.4250 244,462 -0.03(-5.56%)
May 07, 2021 0.4500 0.4600 0.4350 0.4500 254,933 +0.00(+0.00%)
May 06, 2021 0.4500 0.4550 0.4400 0.4500 360,991 +0.01(+2.27%)
May 05, 2021 0.4500 0.4500 0.4350 0.4400 157,034 -0.01(-1.12%)
May 04, 2021 0.4550 0.4550 0.4200 0.4450 531,570 -0.02(-4.30%)
May 03, 2021 0.4800 0.4800 0.4550 0.4650 572,144 -0.01(-3.12%)
Apr 30, 2021 0.4850 0.4900 0.4750 0.4800 118,876 -0.02(-4.00%)
Apr 29, 2021 0.5100 0.5100 0.4800 0.5000 467,268 +0.01(+1.01%)
Apr 28, 2021 0.5400 0.5400 0.4950 0.4950 310,622 -0.04(-6.60%)
Apr 27, 2021 0.5100 0.5300 0.4950 0.5300 719,245 +0.02(+3.92%)
Apr 26, 2021 0.5000 0.5100 0.5000 0.5100 364,394 -0.01(-1.92%)
Apr 23, 2021 0.5300 0.5400 0.5100 0.5200 283,239 +0.01(+1.96%)
Apr 22, 2021 0.5400 0.5400 0.5100 0.5100 318,908 -0.03(-5.56%)
Apr 21, 2021 0.5400 0.5500 0.5200 0.5400 715,389 +0.02(+3.85%)
Apr 20, 2021 0.5900 0.6000 0.5200 0.5200 570,591 -0.05(-8.77%)
Apr 19, 2021 0.6000 0.6000 0.5600 0.5700 500,831 -0.03(-5.00%)
Apr 16, 2021 0.6200 0.6200 0.5900 0.6000 265,743 -0.03(-4.76%)
Apr 15, 2021 0.5900 0.6400 0.5800 0.6300 842,787 +0.06(+10.53%)
Apr 14, 2021 0.6000 0.6000 0.5700 0.5700 337,850 -0.02(-3.39%)
Apr 13, 2021 0.5800 0.6200 0.5800 0.5900 494,756 +0.02(+3.51%)
Apr 12, 2021 0.6300 0.6300 0.5700 0.5700 901,247 -0.05(-8.06%)
Apr 09, 2021 0.6500 0.6500 0.6100 0.6200 220,442 -0.01(-1.59%)
Apr 08, 2021 0.6500 0.6500 0.6200 0.6300 233,979 -0.02(-3.08%)
Apr 07, 2021 0.6700 0.6700 0.6400 0.6500 209,630 +0.00(+0.00%)
Apr 06, 2021 0.6200 0.6600 0.6000 0.6500 183,769 +0.04(+6.56%)
Apr 05, 2021 0.6600 0.6600 0.6100 0.6100 456,276 -0.04(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.