Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.4850 0.4900 0.4750 0.4850 322,765 -0.01(-1.02%)
Oct 30, 2017 0.4900 0.4900 0.4700 0.4900 369,680 +0.00(+0.00%)
Oct 27, 2017 0.4800 0.4950 0.4750 0.4900 261,150 +0.01(+1.03%)
Oct 26, 2017 0.4950 0.4950 0.4700 0.4850 353,400 +0.01(+1.04%)
Oct 25, 2017 0.4950 0.4950 0.4700 0.4800 728,411 -0.02(-4.00%)
Oct 24, 2017 0.5000 0.5000 0.4850 0.5000 520,102 +0.00(+0.00%)
Oct 23, 2017 0.5100 0.5100 0.4900 0.5000 542,725 +0.01(+2.04%)
Oct 20, 2017 0.4950 0.5100 0.4900 0.4900 747,279 -0.01(-2.00%)
Oct 19, 2017 0.5100 0.5100 0.4800 0.5000 1,102,134 +0.00(+0.00%)
Oct 18, 2017 0.5500 0.5600 0.4800 0.5000 2,256,564 -0.04(-7.41%)
Oct 17, 2017 0.4700 0.5400 0.4700 0.5400 2,374,789 +0.08(+16.13%)
Oct 16, 2017 0.4500 0.4750 0.4450 0.4650 972,087 +0.03(+5.68%)
Oct 13, 2017 0.4450 0.4850 0.4400 0.4400 3,078,292 +0.02(+3.53%)
Oct 12, 2017 0.4100 0.4450 0.3850 0.4250 2,771,982 +0.02(+3.66%)
Oct 11, 2017 0.3800 0.4250 0.3750 0.4100 1,688,498 +0.03(+7.89%)
Oct 10, 2017 0.3550 0.3800 0.3400 0.3800 1,315,798 +0.03(+7.04%)
Oct 06, 2017 0.3550 0.3700 0.3550 0.3550 833,686 +0.00(+0.00%)
Oct 05, 2017 0.3250 0.3550 0.3250 0.3550 1,688,561 +0.03(+9.23%)
Oct 04, 2017 0.2900 0.3350 0.2850 0.3250 650,746 +0.04(+12.07%)
Oct 03, 2017 0.3000 0.3000 0.2850 0.2900 339,000 -0.01(-1.69%)
Oct 02, 2017 0.3200 0.3200 0.2800 0.2950 634,601 -0.03(-7.81%)
Sep 29, 2017 0.3100 0.3250 0.3000 0.3200 529,679 +0.01(+1.59%)
Sep 28, 2017 0.2700 0.3300 0.2500 0.3150 1,013,246 +0.04(+16.67%)
Sep 27, 2017 0.2600 0.2700 0.2500 0.2700 156,000 +0.00(+0.00%)
Sep 26, 2017 0.2650 0.2700 0.2500 0.2700 311,500 +0.01(+1.89%)
Sep 25, 2017 0.2600 0.2700 0.2600 0.2650 285,748 +0.01(+1.92%)
Sep 22, 2017 0.2700 0.2700 0.2500 0.2600 426,325 -0.01(-1.89%)
Sep 21, 2017 0.2750 0.2750 0.2450 0.2650 423,800 -0.01(-1.85%)
Sep 20, 2017 0.2300 0.2700 0.2300 0.2700 677,215 +0.03(+12.50%)
Sep 19, 2017 0.2000 0.2400 0.2000 0.2400 961,405 +0.05(+26.32%)
Sep 18, 2017 0.1900 0.1950 0.1900 0.1900 83,650 -0.01(-5.00%)
Sep 15, 2017 0.2050 0.2050 0.1950 0.2000 133,100 -0.00(-2.44%)
Sep 14, 2017 0.2050 0.2100 0.1900 0.2050 465,790 +0.00(+0.00%)
Sep 13, 2017 0.2100 0.2100 0.1950 0.2050 302,525 +0.00(+2.50%)
Sep 12, 2017 0.2000 0.2150 0.2000 0.2000 840,975 +0.00(+0.00%)
Sep 11, 2017 0.2000 0.2000 0.1900 0.2000 322,052 +0.01(+2.56%)
Sep 08, 2017 0.1950 0.1950 0.1900 0.1950 122,451 -0.01(-2.50%)
Sep 07, 2017 0.1800 0.2000 0.1800 0.2000 509,700 +0.01(+5.26%)
Sep 06, 2017 0.1950 0.1950 0.1750 0.1900 547,215 -0.01(-2.56%)
Sep 05, 2017 0.2050 0.2050 0.1850 0.1950 294,091 +0.00(+0.00%)
Sep 01, 2017 0.1950 0.2000 0.1950 0.1950 832,410 +0.00(+0.00%)
Aug 31, 2017 0.1850 0.1950 0.1850 0.1950 849,783 +0.01(+5.41%)
Aug 30, 2017 0.1750 0.1850 0.1700 0.1850 402,315 +0.01(+5.71%)
Aug 29, 2017 0.1700 0.1750 0.1700 0.1750 171,182 +0.00(+2.94%)
Aug 28, 2017 0.1700 0.1750 0.1700 0.1700 100,300 +0.00(+0.00%)
Aug 25, 2017 0.1650 0.1700 0.1600 0.1700 203,100 +0.01(+3.03%)
Aug 24, 2017 0.1600 0.1700 0.1600 0.1650 148,912 +0.00(+0.00%)
Aug 23, 2017 0.1700 0.1700 0.1650 0.1650 169,628 +0.00(+0.00%)
Aug 22, 2017 0.1600 0.1650 0.1500 0.1650 481,992 +0.00(+0.00%)
Aug 21, 2017 0.1700 0.1700 0.1600 0.1650 358,096 -0.01(-2.94%)
Aug 18, 2017 0.1900 0.1950 0.1700 0.1700 1,686,119 -0.01(-8.11%)
Aug 17, 2017 0.1650 0.1850 0.1600 0.1850 4,558,491 +0.04(+32.14%)
Aug 16, 2017 0.1400 0.1450 0.1350 0.1400 162,000 +0.00(+0.00%)
Aug 15, 2017 0.1350 0.1400 0.1350 0.1400 137,500 +0.00(+0.00%)
Aug 14, 2017 0.1400 0.1400 0.1350 0.1400 166,100 +0.01(+3.70%)
Aug 11, 2017 0.1350 0.1400 0.1350 0.1350 64,350 +0.00(+0.00%)
Aug 10, 2017 0.1350 0.1400 0.1350 0.1350 83,000 -0.01(-3.57%)
Aug 09, 2017 0.1300 0.1400 0.1300 0.1400 249,320 -0.00(-3.45%)
Aug 08, 2017 0.1400 0.1450 0.1300 0.1450 182,780 +0.00(+3.57%)
Aug 04, 2017 0.1300 0.1400 0.1300 0.1400 189,500 +0.01(+7.69%)
Aug 03, 2017 0.1300 0.1350 0.1300 0.1300 364,200 +0.00(+0.00%)
Aug 02, 2017 0.1250 0.1300 0.1200 0.1300 208,500 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.