Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1200 0.1200 0.1150 0.1200 27,046 +0.00(+0.00%)
Jun 29, 2017 0.1200 0.1250 0.1200 0.1200 35,200 +0.00(+4.35%)
Jun 28, 2017 0.1150 0.1150 0.1150 0.1150 8,500 +0.00(+0.00%)
Jun 27, 2017 0.1150 0.1150 0.1150 0.1150 18,000 +0.00(+0.00%)
Jun 26, 2017 0.1250 0.1250 0.1150 0.1150 57,200 -0.00(-4.17%)
Jun 23, 2017 0.1250 0.1250 0.1200 0.1200 68,500 +0.00(+4.35%)
Jun 22, 2017 0.1150 0.1200 0.1150 0.1150 85,500 -0.00(-4.17%)
Jun 21, 2017 0.1150 0.1200 0.1150 0.1200 42,000 +0.00(+4.35%)
Jun 20, 2017 0.1200 0.1200 0.1150 0.1150 129,927 -0.01(-11.54%)
Jun 19, 2017 0.1200 0.1300 0.1200 0.1300 30,300 +0.00(+0.00%)
Jun 16, 2017 0.1200 0.1300 0.1150 0.1300 64,100 +0.01(+8.33%)
Jun 15, 2017 0.1200 0.1200 0.1150 0.1200 180,500 -0.01(-4.00%)
Jun 14, 2017 0.1300 0.1300 0.1250 0.1250 38,000 +0.00(+0.00%)
Jun 13, 2017 0.1300 0.1300 0.1250 0.1250 49,758 -0.01(-3.85%)
Jun 12, 2017 0.1350 0.1350 0.1250 0.1300 77,644 -0.01(-3.70%)
Jun 09, 2017 0.1200 0.1350 0.1200 0.1350 205,064 +0.02(+12.50%)
Jun 08, 2017 0.1200 0.1200 0.1150 0.1200 12,100 +0.00(+0.00%)
Jun 07, 2017 0.1200 0.1200 0.1200 0.1200 44,530 +0.00(+0.00%)
Jun 06, 2017 0.1150 0.1200 0.1150 0.1200 96,900 +0.00(+0.00%)
Jun 05, 2017 0.1200 0.1200 0.1200 0.1200 15,571 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.