Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MCF )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1900 0.1900 0.1800 0.1800 225,217 -0.01(-5.26%)
Apr 29, 2024 0.1900 0.1900 0.1850 0.1900 200,044 +0.01(+2.70%)
Apr 26, 2024 0.1850 0.1850 0.1800 0.1850 36,099 +0.01(+2.78%)
Apr 25, 2024 0.1750 0.1800 0.1750 0.1800 97,740 +0.01(+2.86%)
Apr 24, 2024 0.1900 0.1900 0.1750 0.1750 278,269 -0.01(-5.41%)
Apr 23, 2024 0.1900 0.1900 0.1750 0.1850 246,270 +0.01(+2.78%)
Apr 22, 2024 0.1850 0.1850 0.1750 0.1800 383,251 -0.01(-5.26%)
Apr 19, 2024 0.1900 0.1930 0.1850 0.1900 231,963 +0.01(+2.70%)
Apr 18, 2024 0.2000 0.2000 0.1850 0.1850 675,675 -0.02(-7.50%)
Apr 17, 2024 0.2050 0.2050 0.1950 0.2000 403,882 -0.00(-2.44%)
Apr 16, 2024 0.2100 0.2100 0.2000 0.2050 600,451 -0.01(-2.38%)
Apr 15, 2024 0.2100 0.2100 0.2050 0.2100 147,014 +0.00(+0.00%)
Apr 12, 2024 0.2300 0.2300 0.2050 0.2100 439,815 -0.02(-8.70%)
Apr 11, 2024 0.2250 0.2300 0.2250 0.2300 336,054 +0.01(+4.55%)
Apr 10, 2024 0.2250 0.2250 0.2150 0.2200 301,510 -0.01(-4.35%)
Apr 09, 2024 0.2250 0.2400 0.2200 0.2300 1,046,541 -0.00(-2.13%)
Apr 08, 2024 0.2400 0.2450 0.2300 0.2350 463,421 +0.00(+0.00%)
Apr 05, 2024 0.2350 0.2450 0.2300 0.2350 797,048 +0.00(+0.00%)
Apr 04, 2024 0.2500 0.2650 0.2350 0.2350 515,243 -0.02(-6.00%)
Apr 03, 2024 0.2600 0.2600 0.2500 0.2500 651,441 -0.01(-1.96%)
Apr 02, 2024 0.2650 0.2700 0.2500 0.2550 853,251 -0.02(-5.56%)
Apr 01, 2024 0.2800 0.2800 0.2700 0.2700 162,007 +0.00(+0.00%)
Mar 28, 2024 0.2700 0 +0.01(+3.85%)
Mar 27, 2024 0.2650 0.2700 0.2550 0.2600 438,124 -0.01(-1.89%)
Mar 26, 2024 0.2700 0.2750 0.2550 0.2650 764,162 -0.01(-1.85%)
Mar 25, 2024 0.2900 0.2900 0.2700 0.2700 1,639,341 -0.03(-11.48%)
Mar 22, 2024 0.3100 0.3100 0.3000 0.3050 698,093 -0.01(-1.61%)
Mar 21, 2024 0.2900 0.3100 0.2900 0.3100 2,117,285 +0.02(+6.90%)
Mar 20, 2024 0.2900 0.2950 0.2850 0.2900 836,758 -0.01(-1.69%)
Mar 19, 2024 0.3050 0.3150 0.2900 0.2950 2,096,726 -0.03(-7.81%)
Mar 18, 2024 0.3300 0.3350 0.2850 0.3200 4,338,177 +0.05(+20.75%)
Mar 15, 2024 0.2850 0.2850 0.2650 0.2650 948,273 -0.02(-7.02%)
Mar 14, 2024 0.2600 0.2900 0.2550 0.2850 1,512,938 +0.03(+11.76%)
Mar 13, 2024 0.2600 0.2700 0.2550 0.2550 1,006,539 -0.02(-5.56%)
Mar 12, 2024 0.2800 0.2800 0.2600 0.2700 1,516,512 -0.01(-3.57%)
Mar 11, 2024 0.2900 0.3000 0.2750 0.2800 734,773 -0.01(-3.45%)
Mar 08, 2024 0.2950 0.3000 0.2850 0.2900 651,399 -0.01(-3.33%)
Mar 07, 2024 0.3050 0.3100 0.2950 0.3000 981,755 -0.01(-1.64%)
Mar 06, 2024 0.2900 0.3100 0.2850 0.3050 1,191,734 +0.02(+5.17%)
Mar 05, 2024 0.2950 0.3050 0.2800 0.2900 978,691 +0.00(+0.00%)
Mar 04, 2024 0.3200 0.3300 0.2900 0.2900 2,167,782 -0.02(-6.45%)
Mar 01, 2024 0.3100 0.3200 0.3000 0.3100 1,318,347 +0.02(+5.08%)
Feb 29, 2024 0.2950 0.3100 0.2900 0.2950 1,063,277 +0.01(+1.72%)
Feb 28, 2024 0.2750 0.2900 0.2700 0.2900 730,228 +0.01(+5.45%)
Feb 27, 2024 0.2700 0.2800 0.2650 0.2750 315,042 +0.00(+0.00%)
Feb 26, 2024 0.2800 0.2800 0.2600 0.2750 521,806 +0.01(+1.85%)
Feb 23, 2024 0.2550 0.2750 0.2550 0.2700 169,100 +0.00(+0.00%)
Feb 22, 2024 0.2650 0.2750 0.2600 0.2700 225,235 +0.01(+1.89%)
Feb 21, 2024 0.2700 0.2700 0.2600 0.2650 126,400 +0.01(+1.92%)
Feb 20, 2024 0.2700 0.2750 0.2600 0.2600 283,230 -0.01(-1.89%)
Feb 16, 2024 0.2650 0 +0.03(+12.77%)
Feb 15, 2024 0.2400 0.2500 0.2300 0.2350 165,991 +0.00(+2.17%)
Feb 14, 2024 0.2500 0.2550 0.2300 0.2300 173,325 -0.01(-4.17%)
Feb 13, 2024 0.2500 0.2550 0.2400 0.2400 285,357 -0.01(-4.00%)
Feb 12, 2024 0.2500 0.2500 0.2400 0.2500 415,374 +0.02(+11.11%)
Feb 09, 2024 0.2250 0.2400 0.2250 0.2250 1,256,355 +0.01(+4.65%)
Feb 08, 2024 0.2150 0.2250 0.2050 0.2150 193,250 +0.01(+4.88%)
Feb 07, 2024 0.2200 0.2200 0.2050 0.2050 163,000 +0.00(+0.00%)
Feb 06, 2024 0.2150 0.2150 0.2050 0.2050 220,553 -0.01(-2.38%)
Feb 05, 2024 0.2000 0.2250 0.2000 0.2100 262,700 +0.01(+2.44%)
Feb 02, 2024 0.2050 0.2100 0.1950 0.2050 205,139 +0.00(+0.00%)
Feb 01, 2024 0.2000 0.2050 0.1950 0.2050 97,104 +0.00(+2.50%)
Jan 31, 2024 0.2100 0.2100 0.2000 0.2000 286,843 -0.01(-4.76%)
Jan 30, 2024 0.2050 0.2100 0.2000 0.2100 125,720 +0.01(+2.44%)
Jan 29, 2024 0.2100 0.2100 0.1950 0.2050 410,820 -0.01(-2.38%)
Jan 26, 2024 0.2050 0.2200 0.2000 0.2100 422,675 +0.01(+2.44%)
Jan 25, 2024 0.2200 0.2250 0.2000 0.2050 183,570 -0.02(-6.82%)
Jan 24, 2024 0.2100 0.2200 0.2100 0.2200 89,357 +0.00(+0.00%)
Jan 23, 2024 0.2200 0.2200 0.2150 0.2200 182,713 +0.00(+0.00%)
Jan 22, 2024 0.2350 0.2350 0.2200 0.2200 70,651 -0.01(-6.38%)
Jan 19, 2024 0.2200 0.2350 0.2150 0.2350 504,370 +0.02(+11.90%)
Jan 18, 2024 0.2200 0.2200 0.2100 0.2100 66,300 -0.01(-2.33%)
Jan 17, 2024 0.2150 0.2150 0.2050 0.2150 258,845 +0.01(+4.88%)
Jan 16, 2024 0.1850 0.2100 0.1800 0.2050 606,438 +0.02(+13.89%)
Jan 15, 2024 0.1800 0.1800 0.1750 0.1800 39,500 +0.00(+0.00%)
Jan 12, 2024 0.1800 0.1800 0.1750 0.1800 201,459 +0.01(+2.86%)
Jan 11, 2024 0.1800 0.1800 0.1750 0.1750 104,527 -0.01(-5.41%)
Jan 10, 2024 0.1800 0.1850 0.1800 0.1850 117,472 +0.01(+2.78%)
Jan 09, 2024 0.1750 0.1800 0.1750 0.1800 85,135 +0.01(+2.86%)
Jan 08, 2024 0.1750 0.1800 0.1750 0.1750 240,922 +0.00(+2.94%)
Jan 05, 2024 0.1750 0.1750 0.1650 0.1700 198,999 -0.00(-2.86%)
Jan 04, 2024 0.1750 0.1750 0.1700 0.1750 68,930 -0.01(-2.78%)
Jan 03, 2024 0.1700 0.1800 0.1650 0.1800 222,024 +0.01(+2.86%)
Jan 02, 2024 0.1800 0.1850 0.1750 0.1750 203,802 -0.01(-2.78%)
Dec 29, 2023 0.1800 0 -0.01(-5.26%)
Dec 28, 2023 0.1800 0.1950 0.1800 0.1900 144,068 +0.01(+2.70%)
Dec 27, 2023 0.1800 0.1950 0.1750 0.1850 332,838 +0.01(+2.78%)
Dec 22, 2023 0.1800 0 +0.01(+2.86%)
Dec 21, 2023 0.1750 0.1750 0.1700 0.1750 194,567 +0.00(+0.00%)
Dec 20, 2023 0.1800 0.1800 0.1700 0.1750 417,709 -0.01(-2.78%)
Dec 19, 2023 0.1750 0.1800 0.1750 0.1800 127,615 +0.01(+2.86%)
Dec 18, 2023 0.1900 0.1900 0.1750 0.1750 371,826 -0.01(-5.41%)
Dec 15, 2023 0.1750 0.1900 0.1750 0.1850 173,707 +0.00(+0.00%)
Dec 14, 2023 0.1950 0.1950 0.1850 0.1850 448,806 -0.01(-2.63%)
Dec 13, 2023 0.1900 0.1950 0.1850 0.1900 488,767 -0.01(-5.00%)
Dec 12, 2023 0.1950 0.2000 0.1900 0.2000 464,767 +0.01(+2.56%)
Dec 11, 2023 0.2100 0.2100 0.1950 0.1950 129,794 -0.01(-7.14%)
Dec 08, 2023 0.2100 0.2100 0.2000 0.2100 88,116 +0.01(+2.44%)
Dec 07, 2023 0.2100 0.2100 0.2000 0.2050 437,451 -0.01(-2.38%)
Dec 06, 2023 0.2200 0.2200 0.2000 0.2100 443,950 -0.01(-2.33%)
Dec 05, 2023 0.2200 0.2250 0.2100 0.2150 284,853 -0.02(-6.52%)
Dec 04, 2023 0.2300 0.2300 0.2200 0.2300 52,860 -0.00(-2.13%)
Dec 01, 2023 0.2450 0.2450 0.2300 0.2350 174,462 -0.01(-4.08%)
Nov 30, 2023 0.2400 0.2450 0.2400 0.2450 71,168 +0.02(+11.36%)
Nov 29, 2023 0.2150 0.2200 0.2150 0.2200 22,514 +0.01(+2.33%)
Nov 28, 2023 0.2200 0.2200 0.2100 0.2150 81,131 -0.01(-2.27%)
Nov 27, 2023 0.2200 0.2350 0.2100 0.2200 124,684 -0.01(-2.22%)
Nov 24, 2023 0.2100 0.2250 0.2100 0.2250 233,284 +0.01(+2.27%)
Nov 23, 2023 0.2200 0.2200 0.2200 0.2200 29,037 +0.00(+0.00%)
Nov 22, 2023 0.2200 0.2250 0.2150 0.2200 298,736 +0.00(+0.00%)
Nov 21, 2023 0.2250 0.2300 0.2200 0.2200 149,490 -0.01(-2.22%)
Nov 20, 2023 0.2400 0.2400 0.2200 0.2250 152,691 +0.00(+0.00%)
Nov 17, 2023 0.2350 0.2450 0.2250 0.2250 321,150 -0.01(-4.26%)
Nov 16, 2023 0.2250 0.2350 0.2200 0.2350 260,625 +0.01(+4.44%)
Nov 15, 2023 0.2400 0.2400 0.2250 0.2250 276,417 -0.01(-6.25%)
Nov 14, 2023 0.2400 0.2400 0.2300 0.2400 163,083 -0.01(-2.04%)
Nov 13, 2023 0.2800 0.2800 0.2400 0.2450 280,832 -0.01(-2.00%)
Nov 10, 2023 0.2500 0.2600 0.2450 0.2500 47,135 +0.00(+0.00%)
Nov 09, 2023 0.2550 0.2600 0.2450 0.2500 252,102 -0.02(-5.66%)
Nov 08, 2023 0.2750 0.2750 0.2550 0.2650 198,910 +0.00(+0.00%)
Nov 07, 2023 0.2700 0.2700 0.2600 0.2650 499,803 -0.01(-3.64%)
Nov 06, 2023 0.3050 0.3050 0.2750 0.2750 96,247 -0.01(-5.17%)
Nov 03, 2023 0.2950 0.2950 0.2850 0.2900 34,296 -0.01(-3.33%)
Nov 02, 2023 0.3150 0.3150 0.2850 0.3000 55,355 -0.02(-4.76%)
Nov 01, 2023 0.3050 0.3150 0.3000 0.3150 121,952 +0.01(+1.61%)
Oct 31, 2023 0.3000 0.3100 0.2850 0.3100 239,683 +0.03(+8.77%)
Oct 30, 2023 0.2900 0.3000 0.2850 0.2850 84,571 +0.00(+1.79%)
Oct 27, 2023 0.2900 0.2950 0.2800 0.2800 125,848 -0.01(-5.08%)
Oct 26, 2023 0.2800 0.2950 0.2800 0.2950 88,200 +0.01(+5.36%)
Oct 25, 2023 0.2800 0.2850 0.2800 0.2800 134,072 -0.00(-1.75%)
Oct 24, 2023 0.3000 0.3000 0.2800 0.2850 312,264 -0.01(-3.39%)
Oct 23, 2023 0.2950 0.2950 0.2900 0.2950 18,897 +0.00(+0.00%)
Oct 20, 2023 0.2900 0.2950 0.2900 0.2950 74,699 +0.01(+1.72%)
Oct 19, 2023 0.3000 0.3000 0.2900 0.2900 342,648 -0.01(-3.33%)
Oct 18, 2023 0.3000 0.3000 0.2950 0.3000 93,514 -0.01(-3.23%)
Oct 17, 2023 0.3200 0.3200 0.3000 0.3100 224,311 +0.00(+0.00%)
Oct 16, 2023 0.3200 0.3250 0.3000 0.3100 295,581 -0.02(-6.06%)
Oct 13, 2023 0.2900 0.3300 0.2800 0.3300 1,108,047 +0.05(+15.79%)
Oct 12, 2023 0.2600 0.2850 0.2500 0.2850 645,213 +0.02(+9.62%)
Oct 11, 2023 0.2550 0.2950 0.2450 0.2600 459,631 +0.01(+1.96%)
Oct 10, 2023 0.2600 0.2700 0.2550 0.2550 86,641 -0.01(-1.92%)
Oct 06, 2023 0.2600 0 -0.01(-1.89%)
Oct 05, 2023 0.2600 0.2700 0.2550 0.2650 77,199 +0.00(+0.00%)
Oct 04, 2023 0.2650 0.2650 0.2500 0.2650 429,216 -0.01(-1.85%)
Oct 03, 2023 0.2700 0.2700 0.2700 0.2700 121,821 -0.01(-3.57%)
Oct 02, 2023 0.2950 0.2950 0.2600 0.2800 267,146 -0.01(-3.45%)
Sep 29, 2023 0.3000 0.3000 0.2900 0.2900 162,897 -0.01(-1.69%)
Sep 28, 2023 0.2950 0.3000 0.2900 0.2950 404,040 +0.00(+0.00%)
Sep 27, 2023 0.2950 0.3250 0.2900 0.2950 1,040,706 +0.01(+1.72%)
Sep 26, 2023 0.2800 0.3050 0.2800 0.2900 633,815 +0.01(+3.57%)
Sep 25, 2023 0.2800 0.2800 0.2650 0.2800 166,062 +0.02(+5.66%)
Sep 22, 2023 0.2850 0.2900 0.2650 0.2650 217,618 -0.02(-5.36%)
Sep 21, 2023 0.2850 0.3100 0.2800 0.2800 300,528 -0.02(-6.67%)
Sep 20, 2023 0.2750 0.3100 0.2750 0.3000 1,369,066 +0.02(+9.09%)
Sep 19, 2023 0.2600 0.2750 0.2550 0.2750 411,674 +0.02(+5.77%)
Sep 18, 2023 0.2500 0.2650 0.2400 0.2600 320,669 +0.03(+10.64%)
Sep 15, 2023 0.2350 0.2550 0.2300 0.2350 123,110 +0.00(+0.00%)
Sep 14, 2023 0.2300 0.2350 0.2300 0.2350 71,407 +0.00(+2.17%)
Sep 13, 2023 0.2300 0.2300 0.2250 0.2300 92,159 +0.00(+0.00%)
Sep 12, 2023 0.2400 0.2400 0.2300 0.2300 87,681 -0.01(-4.17%)
Sep 11, 2023 0.2350 0.2400 0.2350 0.2400 10,516 +0.01(+2.13%)
Sep 08, 2023 0.2250 0.2350 0.2250 0.2350 65,618 +0.01(+4.44%)
Sep 07, 2023 0.2300 0.2300 0.2250 0.2250 145,168 +0.00(+0.00%)
Sep 06, 2023 0.2350 0.2350 0.2250 0.2250 136,330 +0.00(+0.00%)
Sep 05, 2023 0.2250 0.2350 0.2250 0.2250 107,885 +0.00(+0.00%)
Sep 01, 2023 0.2250 0 -0.01(-2.17%)
Aug 31, 2023 0.2350 0.2450 0.2250 0.2300 178,323 +0.00(+0.00%)
Aug 30, 2023 0.2250 0.2350 0.2200 0.2300 127,702 +0.01(+2.22%)
Aug 29, 2023 0.2250 0.2300 0.2250 0.2250 167,932 +0.00(+0.00%)
Aug 28, 2023 0.2300 0.2300 0.2250 0.2250 95,861 +0.00(+0.00%)
Aug 25, 2023 0.2300 0.2300 0.2250 0.2250 112,296 -0.01(-2.17%)
Aug 24, 2023 0.2250 0.2350 0.2250 0.2300 267,458 +0.01(+2.22%)
Aug 23, 2023 0.2350 0.2400 0.2250 0.2250 208,941 -0.01(-4.26%)
Aug 22, 2023 0.2400 0.2400 0.2300 0.2350 349,846 +0.00(+0.00%)
Aug 21, 2023 0.2400 0.2450 0.2350 0.2350 230,574 -0.01(-2.08%)
Aug 18, 2023 0.2600 0.2600 0.2400 0.2400 317,805 -0.02(-5.88%)
Aug 17, 2023 0.2500 0.2600 0.2450 0.2550 313,056 +0.01(+4.08%)
Aug 16, 2023 0.2600 0.2600 0.2350 0.2450 207,275 -0.01(-2.00%)
Aug 15, 2023 0.2400 0.2550 0.2350 0.2500 292,090 +0.01(+4.17%)
Aug 14, 2023 0.2500 0.2500 0.2350 0.2400 338,540 -0.01(-2.04%)
Aug 11, 2023 0.2600 0.2600 0.2400 0.2450 176,767 +0.00(+0.00%)
Aug 10, 2023 0.2500 0.2600 0.2450 0.2450 286,211 -0.01(-2.00%)
Aug 09, 2023 0.2350 0.2600 0.2350 0.2500 187,469 +0.02(+6.38%)
Aug 08, 2023 0.2400 0.2450 0.2350 0.2350 357,771 -0.01(-2.08%)
Aug 04, 2023 0.2400 0 -0.01(-4.00%)
Aug 03, 2023 0.2400 0.2600 0.2350 0.2500 286,053 +0.01(+4.17%)
Aug 02, 2023 0.2400 0.2500 0.2250 0.2400 426,185 +0.00(+0.00%)
Aug 01, 2023 0.2250 0.2400 0.2250 0.2400 285,672 +0.01(+6.67%)
Jul 31, 2023 0.2300 0.2300 0.2250 0.2250 43,348 -0.01(-4.26%)
Jul 28, 2023 0.2250 0.2350 0.2200 0.2350 190,828 +0.01(+6.82%)
Jul 27, 2023 0.2300 0.2300 0.2200 0.2200 269,237 -0.01(-2.22%)
Jul 26, 2023 0.2300 0.2300 0.2200 0.2250 175,134 +0.00(+0.00%)
Jul 25, 2023 0.2300 0.2300 0.2250 0.2250 103,401 -0.00(-1.32%)
Jul 24, 2023 0.2350 0.2350 0.2250 0.2280 219,867 -0.01(-2.98%)
Jul 21, 2023 0.2350 0.2350 0.2300 0.2350 347,097 +0.00(+2.17%)
Jul 20, 2023 0.2400 0.2400 0.2300 0.2300 120,030 -0.00(-2.13%)
Jul 19, 2023 0.2400 0.2400 0.2300 0.2350 138,024 -0.01(-2.08%)
Jul 18, 2023 0.2350 0.2400 0.2300 0.2400 154,172 +0.01(+6.67%)
Jul 17, 2023 0.2350 0.2350 0.2250 0.2250 112,964 -0.01(-2.17%)
Jul 14, 2023 0.2300 0.2400 0.2300 0.2300 85,827 -0.00(-2.13%)
Jul 13, 2023 0.2400 0.2400 0.2300 0.2350 190,200 +0.00(+0.00%)
Jul 12, 2023 0.2400 0.2450 0.2350 0.2350 312,298 -0.01(-2.08%)
Jul 11, 2023 0.2300 0.2400 0.2250 0.2400 470,673 +0.01(+6.67%)
Jul 10, 2023 0.2450 0.2500 0.2250 0.2250 379,120 -0.01(-6.25%)
Jul 07, 2023 0.2500 0.2500 0.2350 0.2400 186,637 +0.00(+0.00%)
Jul 06, 2023 0.2550 0.2550 0.2400 0.2400 194,392 -0.01(-4.00%)
Jul 05, 2023 0.2600 0.2600 0.2450 0.2500 470,392 -0.01(-1.96%)
Jul 04, 2023 0.2550 0.2600 0.2550 0.2550 176,674 +0.01(+2.00%)
Jun 30, 2023 0.2500 0 -0.01(-3.85%)
Jun 29, 2023 0.2600 0.2650 0.2500 0.2600 201,044 -0.01(-1.89%)
Jun 28, 2023 0.2550 0.2650 0.2550 0.2650 109,179 +0.01(+3.92%)
Jun 27, 2023 0.2550 0.2600 0.2500 0.2550 76,012 +0.00(+0.00%)
Jun 26, 2023 0.2650 0.2650 0.2500 0.2550 118,859 -0.01(-1.92%)
Jun 23, 2023 0.2600 0.2600 0.2500 0.2600 76,306 +0.01(+1.96%)
Jun 22, 2023 0.2600 0.2650 0.2550 0.2550 176,159 -0.01(-1.92%)
Jun 21, 2023 0.2600 0.2650 0.2550 0.2600 105,319 -0.01(-1.89%)
Jun 20, 2023 0.2700 0.2750 0.2600 0.2650 240,867 -0.02(-8.62%)
Jun 19, 2023 0.2550 0.2950 0.2500 0.2900 470,113 +0.05(+20.83%)
Jun 16, 2023 0.2300 0.2450 0.2300 0.2400 273,044 +0.01(+6.67%)
Jun 15, 2023 0.2300 0.2400 0.2200 0.2250 1,044,166 -0.01(-6.25%)
Jun 14, 2023 0.2450 0.2450 0.2300 0.2400 532,190 +0.00(+0.00%)
Jun 13, 2023 0.2350 0.2500 0.2350 0.2400 521,740 +0.01(+2.13%)
Jun 12, 2023 0.2550 0.2600 0.2300 0.2350 716,006 -0.02(-6.00%)
Jun 09, 2023 0.2700 0.2700 0.2500 0.2500 246,619 -0.01(-1.96%)
Jun 08, 2023 0.2700 0.2750 0.2550 0.2550 443,529 -0.01(-1.92%)
Jun 07, 2023 0.2900 0.2900 0.2600 0.2600 328,222 -0.02(-7.14%)
Jun 06, 2023 0.2950 0.3000 0.2800 0.2800 380,995 -0.02(-6.67%)
Jun 05, 2023 0.3000 0.3050 0.2800 0.3000 1,016,160 +0.01(+3.45%)
Jun 02, 2023 0.2550 0.2900 0.2550 0.2900 575,561 +0.03(+13.73%)
Jun 01, 2023 0.2400 0.2550 0.2350 0.2550 456,582 +0.02(+8.51%)
May 31, 2023 0.2600 0.2600 0.2350 0.2350 752,667 -0.02(-6.00%)
May 30, 2023 0.2700 0.2700 0.2500 0.2500 421,065 -0.01(-1.96%)
May 29, 2023 0.2600 0.2650 0.2550 0.2550 447,265 -0.02(-5.56%)
May 26, 2023 0.2850 0.2850 0.2650 0.2700 424,663 -0.01(-3.57%)
May 25, 2023 0.2900 0.2900 0.2750 0.2800 256,211 +0.00(+0.00%)
May 24, 2023 0.2950 0.2950 0.2800 0.2800 191,385 -0.01(-5.08%)
May 23, 2023 0.2900 0.3000 0.2800 0.2950 622,665 +0.01(+5.36%)
May 19, 2023 0.2800 0 +0.01(+1.82%)
May 18, 2023 0.2900 0.2900 0.2750 0.2750 85,273 -0.01(-3.51%)
May 17, 2023 0.2950 0.2950 0.2800 0.2850 370,296 -0.01(-3.39%)
May 16, 2023 0.2950 0.3050 0.2900 0.2950 762,860 +0.01(+1.72%)
May 15, 2023 0.2950 0.3100 0.2900 0.2900 796,849 +0.01(+1.75%)
May 12, 2023 0.2650 0.2850 0.2550 0.2850 881,412 +0.02(+7.55%)
May 11, 2023 0.2850 0.2850 0.2630 0.2650 986,366 -0.02(-7.02%)
May 10, 2023 0.2850 0.3000 0.2650 0.2850 1,800,343 -0.01(-1.72%)
May 09, 2023 0.3000 0.3000 0.2900 0.2900 522,684 -0.01(-3.33%)
May 08, 2023 0.3200 0.3200 0.2950 0.3000 352,984 -0.01(-3.23%)
May 05, 2023 0.3000 0.3150 0.3000 0.3100 814,278 +0.01(+3.33%)
May 04, 2023 0.3400 0.3400 0.2950 0.3000 2,404,231 -0.05(-14.29%)
May 03, 2023 0.3650 0.3650 0.3350 0.3500 1,065,877 -0.01(-2.78%)
May 02, 2023 0.3650 0.3650 0.3400 0.3600 715,365 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.