Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0700 0.1000 0.0700 0.0900 1,027,656 +0.02(+28.57%)
Oct 28, 2022 0.0650 0.0700 0.0650 0.0700 281,846 +0.01(+16.67%)
Oct 27, 2022 0.0600 0.0650 0.0600 0.0600 323,218 +0.00(+0.00%)
Oct 26, 2022 0.0600 0.0600 0.0550 0.0600 196,941 +0.00(+0.00%)
Oct 25, 2022 0.0650 0.0650 0.0600 0.0600 128,160 -0.01(-7.69%)
Oct 24, 2022 0.0650 0.0650 0.0600 0.0650 142,617 +0.01(+8.33%)
Oct 21, 2022 0.0550 0.0600 0.0550 0.0600 87,870 +0.00(+9.09%)
Oct 20, 2022 0.0550 0.0600 0.0550 0.0550 57,289 +0.00(+0.00%)
Oct 19, 2022 0.0600 0.0600 0.0550 0.0550 12,400 -0.00(-8.33%)
Oct 18, 2022 0.0650 0.0650 0.0600 0.0600 40,916 +0.00(+9.09%)
Oct 17, 2022 0.0600 0.0600 0.0550 0.0550 38,225 -0.01(-15.38%)
Oct 14, 2022 0.0600 0.0650 0.0550 0.0650 109,750 +0.01(+8.33%)
Oct 13, 2022 0.0650 0.0650 0.0550 0.0600 116,406 +0.00(+0.00%)
Oct 12, 2022 0.0600 0.0650 0.0600 0.0600 115,084 +0.00(+0.00%)
Oct 11, 2022 0.0600 0.0650 0.0600 0.0600 20,960 -0.01(-7.69%)
Oct 07, 2022 0.0650 0 +0.00(+0.00%)
Oct 06, 2022 0.0700 0.0700 0.0650 0.0650 217,952 +0.00(+0.00%)
Oct 05, 2022 0.0700 0.0700 0.0650 0.0650 22,850 -0.01(-7.14%)
Oct 04, 2022 0.0650 0.0700 0.0650 0.0700 101,925 +0.00(+0.00%)
Oct 03, 2022 0.0650 0.0700 0.0650 0.0700 312,533 +0.01(+7.69%)
Sep 30, 2022 0.0500 0.0650 0.0500 0.0650 509,672 +0.01(+18.18%)
Sep 29, 2022 0.0600 0.0600 0.0500 0.0550 293,833 +0.00(+0.00%)
Sep 28, 2022 0.0600 0.0600 0.0550 0.0550 250,747 -0.00(-8.33%)
Sep 27, 2022 0.0550 0.0600 0.0500 0.0600 831,746 +0.00(+9.09%)
Sep 26, 2022 0.0650 0.0650 0.0550 0.0550 592,660 -0.02(-21.43%)
Sep 23, 2022 0.0700 0.0700 0.0650 0.0700 87,402 +0.01(+7.69%)
Sep 22, 2022 0.0700 0.0700 0.0650 0.0650 57,020 -0.01(-7.14%)
Sep 21, 2022 0.0700 0.0700 0.0650 0.0700 573,453 -0.00(-6.67%)
Sep 20, 2022 0.0700 0.0750 0.0650 0.0750 452,354 +0.01(+15.38%)
Sep 19, 2022 0.0700 0.0730 0.0650 0.0650 340,745 -0.01(-13.33%)
Sep 16, 2022 0.0750 0.0750 0.0730 0.0750 274,337 +0.00(+0.00%)
Sep 15, 2022 0.0750 0.0750 0.0650 0.0750 1,215,038 +0.00(+0.00%)
Sep 14, 2022 0.0800 0.0800 0.0700 0.0750 609,475 +0.00(+0.00%)
Sep 13, 2022 0.0750 0.0800 0.0730 0.0750 781,487 +0.00(+0.00%)
Sep 12, 2022 0.1050 0.1050 0.0700 0.0750 5,159,091 -0.04(-34.78%)
Sep 09, 2022 0.1150 0.1150 0.1100 0.1150 60,565 +0.00(+0.00%)
Sep 08, 2022 0.1150 0.1200 0.1150 0.1150 185,188 +0.00(+0.00%)
Sep 07, 2022 0.1200 0.1200 0.1100 0.1150 367,243 -0.00(-4.17%)
Sep 06, 2022 0.1150 0.1200 0.1100 0.1200 458,637 +0.00(+0.00%)
Sep 02, 2022 0.1200 0 -0.01(-4.00%)
Sep 01, 2022 0.1250 0.1250 0.1200 0.1250 182,253 +0.00(+0.00%)
Aug 31, 2022 0.1250 0.1300 0.1250 0.1250 111,707 +0.01(+4.17%)
Aug 30, 2022 0.1300 0.1300 0.1200 0.1200 205,393 -0.01(-4.00%)
Aug 29, 2022 0.1250 0.1350 0.1250 0.1250 241,461 -0.01(-3.85%)
Aug 26, 2022 0.1350 0.1350 0.1250 0.1300 357,815 +0.00(+0.00%)
Aug 25, 2022 0.1350 0.1350 0.1250 0.1300 426,880 -0.01(-3.70%)
Aug 24, 2022 0.1300 0.1400 0.1250 0.1350 373,547 +0.01(+3.85%)
Aug 23, 2022 0.1350 0.1400 0.1300 0.1300 337,599 +0.00(+0.00%)
Aug 22, 2022 0.1400 0.1400 0.1300 0.1300 162,874 -0.01(-7.14%)
Aug 19, 2022 0.1400 0.1400 0.1300 0.1400 98,986 +0.00(+0.00%)
Aug 18, 2022 0.1400 0.1400 0.1400 0.1400 70,513 +0.00(+0.00%)
Aug 17, 2022 0.1350 0.1450 0.1350 0.1400 208,551 +0.01(+3.70%)
Aug 16, 2022 0.1400 0.1400 0.1350 0.1350 70,151 -0.01(-3.57%)
Aug 15, 2022 0.1450 0.1480 0.1400 0.1400 183,856 -0.00(-3.45%)
Aug 12, 2022 0.1450 0.1500 0.1450 0.1450 119,034 -0.01(-3.33%)
Aug 11, 2022 0.1450 0.1500 0.1450 0.1500 83,283 +0.00(+0.00%)
Aug 10, 2022 0.1500 0.1530 0.1450 0.1500 142,307 -0.01(-3.23%)
Aug 09, 2022 0.1700 0.1700 0.1550 0.1550 250,720 -0.01(-3.13%)
Aug 08, 2022 0.1650 0.1650 0.1600 0.1600 80,760 +0.00(+0.00%)
Aug 05, 2022 0.1550 0.1600 0.1500 0.1600 111,947 +0.01(+6.67%)
Aug 04, 2022 0.1600 0.1600 0.1500 0.1500 438,066 -0.02(-9.09%)
Aug 03, 2022 0.1600 0.1800 0.1600 0.1650 301,983 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.