Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1000 0.1100 0.1000 0.1100 501,154 +0.00(+0.00%)
Oct 29, 2020 0.1150 0.1150 0.1050 0.1100 804,096 +0.00(+0.00%)
Oct 28, 2020 0.1100 0.1150 0.1100 0.1100 222,647 -0.01(-8.33%)
Oct 27, 2020 0.1150 0.1200 0.1100 0.1200 433,440 +0.00(+0.00%)
Oct 26, 2020 0.1250 0.1250 0.1100 0.1200 2,149,859 -0.01(-4.00%)
Oct 23, 2020 0.1300 0.1300 0.1200 0.1250 655,560 -0.01(-3.85%)
Oct 22, 2020 0.1450 0.1450 0.1250 0.1300 5,358,975 +0.01(+4.00%)
Oct 21, 2020 0.1300 0.1300 0.1200 0.1250 397,029 +0.00(+0.00%)
Oct 20, 2020 0.1300 0.1300 0.1200 0.1250 248,439 +0.00(+0.00%)
Oct 19, 2020 0.1350 0.1350 0.1250 0.1250 927,147 -0.01(-3.85%)
Oct 16, 2020 0.1200 0.1300 0.1100 0.1300 1,406,360 +0.01(+13.04%)
Oct 15, 2020 0.1150 0.1200 0.1150 0.1150 448,600 -0.00(-4.17%)
Oct 14, 2020 0.1250 0.1250 0.1150 0.1200 333,862 -0.01(-4.00%)
Oct 13, 2020 0.1250 0.1250 0.1200 0.1250 967,460 +0.00(+0.00%)
Oct 09, 2020 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Oct 08, 2020 0.1350 0.1350 0.1150 0.1150 1,732,389 -0.01(-11.54%)
Oct 07, 2020 0.1300 0.1350 0.1250 0.1300 640,619 +0.01(+4.00%)
Oct 06, 2020 0.1300 0.1350 0.1250 0.1250 501,339 -0.01(-7.41%)
Oct 05, 2020 0.1350 0.1350 0.1250 0.1350 725,525 +0.00(+0.00%)
Oct 02, 2020 0.1250 0.1350 0.1200 0.1350 1,728,558 +0.01(+3.85%)
Oct 01, 2020 0.1350 0.1350 0.1250 0.1300 1,744,223 +0.00(+0.00%)
Sep 30, 2020 0.1400 0.1400 0.1300 0.1300 2,731,686 -0.01(-7.14%)
Sep 29, 2020 0.1400 0.1600 0.1350 0.1400 7,639,695 +0.00(+0.00%)
Sep 28, 2020 0.1500 0.1500 0.1350 0.1400 1,647,171 -0.01(-6.67%)
Sep 25, 2020 0.1400 0.1500 0.1300 0.1500 2,236,534 +0.01(+11.11%)
Sep 24, 2020 0.1400 0.1400 0.1350 0.1350 1,438,569 -0.01(-3.57%)
Sep 23, 2020 0.1400 0.1450 0.1300 0.1400 2,821,740 +0.01(+3.70%)
Sep 22, 2020 0.1300 0.1350 0.1250 0.1350 841,645 +0.00(+0.00%)
Sep 21, 2020 0.1350 0.1350 0.1300 0.1350 548,045 -0.01(-3.57%)
Sep 18, 2020 0.1400 0.1400 0.1300 0.1400 972,250 +0.00(+0.00%)
Sep 17, 2020 0.1450 0.1450 0.1350 0.1400 769,114 +0.00(+0.00%)
Sep 16, 2020 0.1400 0.1450 0.1350 0.1400 1,683,301 +0.00(+0.00%)
Sep 15, 2020 0.1550 0.1700 0.1400 0.1400 5,904,527 -0.00(-3.45%)
Sep 14, 2020 0.1500 0.1500 0.1400 0.1450 1,410,641 +0.00(+0.00%)
Sep 11, 2020 0.1550 0.1600 0.1450 0.1450 1,738,635 -0.01(-6.45%)
Sep 10, 2020 0.1550 0.1550 0.1450 0.1550 930,849 +0.01(+3.33%)
Sep 09, 2020 0.1350 0.1500 0.1350 0.1500 873,075 +0.01(+7.14%)
Sep 08, 2020 0.1600 0.1600 0.1400 0.1400 3,522,228 -0.02(-12.50%)
Sep 04, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Sep 03, 2020 0.1850 0.1950 0.1550 0.1550 7,012,959 +0.01(+10.71%)
Sep 02, 2020 0.1500 0.1500 0.1350 0.1400 1,082,246 -0.00(-3.45%)
Sep 01, 2020 0.1550 0.1550 0.1400 0.1450 1,140,964 -0.01(-6.45%)
Aug 31, 2020 0.1600 0.1650 0.1450 0.1550 2,340,365 -0.01(-3.13%)
Aug 28, 2020 0.1750 0.1750 0.1600 0.1600 3,210,010 -0.02(-11.11%)
Aug 27, 2020 0.2500 0.2600 0.1750 0.1800 14,372,414 +0.01(+5.88%)
Aug 26, 2020 0.1650 0.1800 0.1600 0.1700 2,089,768 +0.00(+0.00%)
Aug 25, 2020 0.1650 0.1750 0.1550 0.1700 1,895,426 -0.01(-5.56%)
Aug 24, 2020 0.1700 0.1800 0.1600 0.1800 1,528,827 +0.01(+2.86%)
Aug 21, 2020 0.1800 0.2000 0.1600 0.1750 5,252,000 -0.02(-7.89%)
Aug 20, 2020 0.1500 0.1900 0.1350 0.1900 3,280,445 +0.05(+31.03%)
Aug 19, 2020 0.1550 0.1550 0.1300 0.1450 4,089,015 -0.02(-9.38%)
Aug 18, 2020 0.1700 0.1700 0.1500 0.1600 2,113,033 -0.01(-3.03%)
Aug 17, 2020 0.1750 0.1750 0.1600 0.1650 1,937,925 -0.01(-5.71%)
Aug 14, 2020 0.1800 0.1800 0.1650 0.1750 2,280,773 +0.00(+0.00%)
Aug 13, 2020 0.2000 0.2050 0.1750 0.1750 5,152,949 +0.00(+2.94%)
Aug 12, 2020 0.1800 0.1850 0.1600 0.1700 3,573,246 -0.01(-8.11%)
Aug 11, 2020 0.2100 0.2100 0.1800 0.1850 3,230,629 -0.04(-15.91%)
Aug 10, 2020 0.2250 0.2300 0.2100 0.2200 2,350,333 -0.01(-4.35%)
Aug 07, 2020 0.2000 0.2600 0.2000 0.2300 9,999,185 +0.04(+17.95%)
Aug 06, 2020 0.2000 0.2050 0.1800 0.1950 4,906,448 -0.01(-2.50%)
Aug 05, 2020 0.2300 0.2400 0.1950 0.2000 5,267,020 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.