Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 28, 2019 0.0150 0.0150 0.0150 0.0150 154,500 +0.00(+0.00%)
Nov 27, 2019 0.0150 0.0150 0.0150 0.0150 779,750 +0.00(+0.00%)
Nov 26, 2019 0.0200 0.0200 0.0150 0.0150 614,000 -0.01(-25.00%)
Nov 25, 2019 0.0180 0.0200 0.0180 0.0200 13,000 +0.00(+0.00%)
Nov 22, 2019 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+11.11%)
Nov 21, 2019 0.0200 0.0200 0.0180 0.0180 127,000 -0.00(-10.00%)
Nov 20, 2019 0.0200 0.0200 0.0200 0.0200 492,156 +0.00(+0.00%)
Nov 19, 2019 0.0180 0.0200 0.0180 0.0200 75,000 +0.00(+0.00%)
Nov 18, 2019 0.0200 0.0200 0.0200 0.0200 234,000 +0.01(+33.33%)
Nov 14, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 13, 2019 0.0250 0.0250 0.0200 0.0200 23,000 +0.00(+0.00%)
Nov 12, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 08, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Nov 05, 2019 0.0200 0.0200 0.0150 0.0150 714,000 -0.01(-25.00%)
Nov 04, 2019 0.0200 0.0200 0.0200 0.0200 19,000 +0.01(+33.33%)
Oct 31, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Oct 29, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 28, 2019 0.0250 0.0250 0.0200 0.0200 25,000 -0.01(-20.00%)
Oct 25, 2019 0.0200 0.0250 0.0200 0.0250 25,000 +0.01(+25.00%)
Oct 24, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Oct 23, 2019 0.0200 0.0200 0.0200 0.0200 10,459 -0.01(-20.00%)
Oct 22, 2019 0.0200 0.0250 0.0200 0.0250 85,000 +0.01(+25.00%)
Oct 21, 2019 0.0200 0.0200 0.0200 0.0200 22,000 -0.01(-20.00%)
Oct 18, 2019 0.0250 0.0250 0.0250 0.0250 111,000 +0.01(+25.00%)
Oct 17, 2019 0.0250 0.0250 0.0200 0.0200 70,000 +0.00(+0.00%)
Oct 16, 2019 0.0250 0.0250 0.0200 0.0200 508,000 +0.00(+0.00%)
Oct 15, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Oct 11, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Oct 10, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Oct 09, 2019 0.0200 0.0250 0.0200 0.0250 278,000 +0.01(+66.67%)
Oct 08, 2019 0.0200 0.0200 0.0150 0.0150 215,000 -0.01(-25.00%)
Oct 07, 2019 0.0200 0.0200 0.0200 0.0200 219,000 +0.00(+0.00%)
Oct 04, 2019 0.0250 0.0250 0.0200 0.0200 251,550 +0.00(+0.00%)
Oct 03, 2019 0.0200 0.0250 0.0200 0.0200 456,700 -0.01(-20.00%)
Oct 02, 2019 0.0150 0.0250 0.0150 0.0250 549,000 +0.01(+25.00%)
Sep 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Sep 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 24, 2019 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Sep 23, 2019 0.0250 0.0250 0.0200 0.0200 171,000 -0.01(-20.00%)
Sep 20, 2019 0.0250 0.0250 0.0150 0.0250 198,125 +0.01(+25.00%)
Sep 18, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 17, 2019 0.0200 0.0250 0.0200 0.0250 324,000 +0.01(+25.00%)
Sep 16, 2019 0.0200 0.0200 0.0200 0.0200 148,750 +0.00(+11.11%)
Sep 13, 2019 0.0200 0.0200 0.0180 0.0180 157,000 -0.01(-28.00%)
Sep 12, 2019 0.0200 0.0250 0.0200 0.0250 269,000 +0.01(+25.00%)
Sep 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 09, 2019 0.0250 0.0250 0.0200 0.0200 93,000 -0.01(-20.00%)
Sep 06, 2019 0.0300 0.0300 0.0200 0.0250 576,500 -0.00(-16.67%)
Sep 05, 2019 0.0350 0.0350 0.0250 0.0300 1,718,900 +0.00(+0.00%)
Sep 04, 2019 0.0250 0.0300 0.0200 0.0300 3,009,643 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.