Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0100 0.0100 0.0050 0.0100 83,000 +0.00(+0.00%)
Feb 27, 2020 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
Feb 26, 2020 0.0100 0.0100 0.0100 0.0100 295,000 +0.00(+0.00%)
Feb 21, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 20, 2020 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Feb 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 13, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 12, 2020 0.0100 0.0150 0.0100 0.0150 140,000 +0.00(+15.38%)
Feb 11, 2020 0.0100 0.0130 0.0100 0.0130 430,000 -0.00(-13.33%)
Feb 07, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 06, 2020 0.0150 0.0150 0.0100 0.0100 460,850 +0.00(+0.00%)
Feb 05, 2020 0.0130 0.0130 0.0100 0.0100 61,400 +0.00(+0.00%)
Feb 03, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 31, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jan 29, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 28, 2020 0.0150 0.0150 0.0150 0.0150 38,000 +0.00(+0.00%)
Jan 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 23, 2020 0.0100 0.0150 0.0100 0.0150 99,000 +0.00(+50.00%)
Jan 22, 2020 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Jan 21, 2020 0.0130 0.0130 0.0100 0.0100 22,000 +0.00(+0.00%)
Jan 20, 2020 0.0130 0.0130 0.0100 0.0100 39,000 -0.00(-23.08%)
Jan 17, 2020 0.0130 0.0130 0.0130 400 +0.00(+0.00%)
Jan 13, 2020 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Jan 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 08, 2020 0.0100 0.0100 0.0100 0.0100 24,000 -0.00(-33.33%)
Jan 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 03, 2020 0.0150 0.0150 0.0100 0.0100 32,000 -0.00(-33.33%)
Jan 02, 2020 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Dec 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 23, 2019 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Dec 20, 2019 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0.0100 156,000 +0.00(+0.00%)
Dec 18, 2019 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 0.0100 967,000 +0.00(+0.00%)
Dec 16, 2019 0.0100 0.0100 0.0100 0.0100 403,000 -0.00(-33.33%)
Dec 13, 2019 0.0100 0.0150 0.0100 0.0150 95,000 +0.00(+50.00%)
Dec 12, 2019 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Dec 11, 2019 0.0100 0.0100 0.0100 0.0100 43,000 +0.00(+0.00%)
Dec 10, 2019 0.0100 0.0100 0.0100 0.0100 725,000 -0.00(-33.33%)
Dec 09, 2019 0.0150 0.0150 0.0100 0.0150 1,864,666 +0.00(+0.00%)
Dec 06, 2019 0.0100 0.0150 0.0100 0.0150 28,000 +0.00(+0.00%)
Dec 05, 2019 0.0150 0.0150 0.0150 0.0150 54,475 +0.00(+0.00%)
Dec 04, 2019 0.0100 0.0150 0.0100 0.0150 47,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.