Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4900 0.4900 0.3200 0.3550 10,799,145 -0.05(-11.25%)
Feb 25, 2021 0.4250 0.4250 0.3900 0.4000 3,314,897 -0.02(-5.88%)
Feb 24, 2021 0.4350 0.4400 0.4200 0.4250 2,196,493 -0.02(-4.49%)
Feb 23, 2021 0.4750 0.4750 0.4300 0.4450 3,069,822 -0.03(-7.29%)
Feb 22, 2021 0.4500 0.5100 0.4350 0.4800 3,403,278 +0.01(+2.13%)
Feb 19, 2021 0.4750 0.4800 0.4350 0.4700 2,661,004 +0.02(+4.44%)
Feb 18, 2021 0.4700 0.4700 0.4450 0.4500 1,884,415 -0.03(-6.25%)
Feb 17, 2021 0.4800 0.4900 0.4650 0.4800 2,216,750 -0.01(-1.03%)
Feb 16, 2021 0.5400 0.5400 0.4750 0.4850 4,122,397 -0.05(-8.49%)
Feb 12, 2021 0.5300 0.5300 0.5300 0 +0.09(+19.10%)
Feb 11, 2021 0.4700 0.4700 0.4200 0.4450 3,112,380 -0.02(-5.32%)
Feb 10, 2021 0.4550 0.4750 0.4100 0.4700 6,055,290 -0.02(-3.09%)
Feb 09, 2021 0.4900 0.4950 0.4700 0.4850 4,356,697 -0.01(-2.02%)
Feb 08, 2021 0.5200 0.5200 0.4950 0.4950 2,744,840 -0.01(-1.00%)
Feb 05, 2021 0.4900 0.5300 0.4800 0.5000 3,516,708 +0.01(+2.04%)
Feb 04, 2021 0.4800 0.5700 0.4750 0.4900 6,322,588 +0.01(+1.03%)
Feb 03, 2021 0.4650 0.4950 0.4650 0.4850 1,614,428 -0.02(-3.00%)
Feb 02, 2021 0.5100 0.5200 0.4650 0.5000 3,554,101 -0.03(-5.66%)
Feb 01, 2021 0.5400 0.5500 0.4900 0.5300 3,520,674 +0.01(+1.92%)
Jan 29, 2021 0.5400 0.5600 0.5000 0.5200 3,907,443 +0.01(+1.96%)
Jan 28, 2021 0.4800 0.5500 0.4500 0.5100 6,151,489 +0.01(+2.00%)
Jan 27, 2021 0.5600 0.5700 0.4850 0.5000 8,231,595 -0.11(-18.03%)
Jan 26, 2021 0.3800 0.6100 0.3750 0.6100 23,678,206 +0.20(+46.99%)
Jan 25, 2021 0.5200 0.5200 0.3900 0.4150 13,288,333 -0.07(-14.43%)
Jan 22, 2021 0.5500 0.5700 0.4650 0.4850 10,167,025 -0.08(-14.91%)
Jan 21, 2021 0.6600 0.6600 0.5500 0.5700 8,946,016 -0.09(-13.64%)
Jan 20, 2021 0.6700 0.7300 0.6400 0.6600 8,234,878 +0.01(+1.54%)
Jan 19, 2021 1.040 1.050 0.6100 0.6500 36,041,244 -0.22(-25.29%)
Jan 18, 2021 0.5100 0.9200 0.4550 0.8700 26,914,304 +0.38(+77.55%)
Jan 15, 2021 0.3600 0.5400 0.3500 0.4900 18,845,680 +0.14(+40.00%)
Jan 14, 2021 0.3100 0.3900 0.3050 0.3500 7,695,155 +0.05(+16.67%)
Jan 13, 2021 0.3050 0.3050 0.2900 0.3000 2,128,290 +0.00(+0.00%)
Jan 12, 2021 0.2850 0.3200 0.2800 0.3000 2,871,594 +0.02(+5.26%)
Jan 11, 2021 0.2950 0.3050 0.2800 0.2850 3,072,365 -0.01(-3.39%)
Jan 08, 2021 0.2900 0.3000 0.2800 0.2950 2,561,910 -0.01(-3.28%)
Jan 07, 2021 0.3150 0.3250 0.2900 0.3050 3,598,963 -0.01(-3.17%)
Jan 06, 2021 0.2700 0.3350 0.2500 0.3150 8,578,595 +0.03(+12.50%)
Jan 05, 2021 0.3000 0.3100 0.2750 0.2800 7,262,548 -0.05(-16.42%)
Jan 04, 2021 0.2250 0.3350 0.2200 0.3350 15,483,355 +0.12(+55.81%)
Dec 31, 2020 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Dec 30, 2020 0.2200 0.2300 0.2100 0.2250 3,156,517 +0.00(+0.00%)
Dec 29, 2020 0.2350 0.2350 0.2050 0.2250 5,004,639 +0.00(+0.00%)
Dec 24, 2020 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Dec 23, 2020 0.2100 0.2150 0.2000 0.2100 1,138,245 -0.01(-2.33%)
Dec 22, 2020 0.2100 0.2300 0.1950 0.2150 2,986,435 +0.01(+4.88%)
Dec 21, 2020 0.2050 0.2300 0.1950 0.2050 1,991,278 -0.01(-2.38%)
Dec 18, 2020 0.2200 0.2300 0.2050 0.2100 1,180,781 -0.01(-4.55%)
Dec 17, 2020 0.1900 0.2250 0.1750 0.2200 4,121,195 +0.02(+12.82%)
Dec 16, 2020 0.2150 0.2150 0.1900 0.1950 2,654,482 -0.02(-9.30%)
Dec 15, 2020 0.2500 0.2500 0.2150 0.2150 3,090,706 -0.02(-10.42%)
Dec 14, 2020 0.2600 0.2700 0.2400 0.2400 6,709,670 +0.02(+9.09%)
Dec 11, 2020 0.1850 0.2700 0.1800 0.2200 17,785,104 +0.04(+18.92%)
Dec 10, 2020 0.1950 0.2150 0.1700 0.1850 12,273,327 -0.03(-13.95%)
Dec 09, 2020 0.3100 0.3800 0.2100 0.2150 37,765,108 -0.06(-21.82%)
Dec 08, 2020 0.1200 0.2800 0.1100 0.2750 39,689,068 +0.21(+292.86%)
Dec 07, 2020 0.0700 0.0700 0.0650 0.0700 1,024,624 +0.00(+0.00%)
Dec 04, 2020 0.0700 0.0700 0.0650 0.0700 207,338 +0.00(+0.00%)
Dec 03, 2020 0.0700 0.0700 0.0650 0.0700 341,372 +0.00(+0.00%)
Dec 02, 2020 0.0750 0.0750 0.0650 0.0700 911,639 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.