Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4450 0.4500 0.4350 0.4450 746,800 -0.01(-1.11%)
Apr 29, 2021 0.4600 0.4600 0.4350 0.4500 534,457 -0.01(-2.17%)
Apr 28, 2021 0.4700 0.4750 0.4450 0.4600 1,815,921 +0.02(+4.55%)
Apr 27, 2021 0.4400 0.4550 0.4300 0.4400 675,802 -0.01(-1.12%)
Apr 26, 2021 0.4500 0.4550 0.4350 0.4450 1,040,692 -0.02(-3.26%)
Apr 23, 2021 0.4700 0.4700 0.4500 0.4600 1,243,314 -0.01(-3.16%)
Apr 22, 2021 0.5000 0.5100 0.4600 0.4750 2,043,576 +0.01(+3.26%)
Apr 21, 2021 0.4500 0.4750 0.4300 0.4600 1,031,421 +0.01(+1.10%)
Apr 20, 2021 0.4950 0.5000 0.4500 0.4550 2,351,212 -0.04(-9.00%)
Apr 19, 2021 0.5000 0.5400 0.4700 0.5000 8,768,078 +0.10(+26.58%)
Apr 16, 2021 0.4150 0.4150 0.3900 0.3950 671,694 -0.02(-4.82%)
Apr 15, 2021 0.3600 0.4350 0.3550 0.4150 3,832,146 +0.06(+16.90%)
Apr 14, 2021 0.4000 0.4000 0.3500 0.3550 3,075,857 -0.05(-11.25%)
Apr 13, 2021 0.4600 0.4600 0.3850 0.4000 3,567,485 -0.07(-14.89%)
Apr 12, 2021 0.4800 0.4900 0.4600 0.4700 692,614 -0.01(-2.08%)
Apr 09, 2021 0.4550 0.5100 0.4450 0.4800 2,361,795 +0.01(+2.13%)
Apr 08, 2021 0.4750 0.4900 0.4550 0.4700 1,237,544 -0.03(-5.05%)
Apr 07, 2021 0.5100 0.5200 0.4600 0.4950 2,615,577 -0.03(-4.81%)
Apr 06, 2021 0.5500 0.5500 0.5200 0.5200 734,570 -0.02(-3.70%)
Apr 05, 2021 0.5300 0.5900 0.5100 0.5400 2,700,600 +0.01(+1.89%)
Apr 01, 2021 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Mar 31, 2021 0.5300 0.5400 0.4950 0.5200 1,716,147 -0.02(-3.70%)
Mar 30, 2021 0.5200 0.5800 0.5000 0.5400 2,965,439 +0.02(+3.85%)
Mar 29, 2021 0.5300 0.5300 0.4950 0.5200 1,167,312 +0.00(+0.00%)
Mar 26, 2021 0.5100 0.5300 0.4850 0.5200 862,042 +0.01(+1.96%)
Mar 25, 2021 0.5200 0.5400 0.4600 0.5100 3,202,457 +0.00(+0.00%)
Mar 24, 2021 0.5400 0.6000 0.5000 0.5100 6,340,120 -0.02(-3.77%)
Mar 23, 2021 0.5000 0.5400 0.4950 0.5300 4,080,525 +0.04(+8.16%)
Mar 22, 2021 0.4450 0.4900 0.4300 0.4900 2,508,444 +0.05(+11.36%)
Mar 19, 2021 0.4100 0.4400 0.4050 0.4400 1,795,075 +0.03(+7.32%)
Mar 18, 2021 0.4050 0.4800 0.3900 0.4100 5,568,643 +0.03(+9.33%)
Mar 17, 2021 0.3550 0.3750 0.3450 0.3750 1,673,820 +0.03(+7.14%)
Mar 16, 2021 0.3500 0.3700 0.3450 0.3500 1,143,842 -0.01(-1.41%)
Mar 15, 2021 0.3300 0.3550 0.3100 0.3550 1,171,116 +0.02(+5.97%)
Mar 12, 2021 0.3500 0.3500 0.3200 0.3350 1,146,629 -0.01(-4.29%)
Mar 11, 2021 0.3750 0.3800 0.3350 0.3500 2,141,252 +0.00(+0.00%)
Mar 10, 2021 0.3600 0.3650 0.3500 0.3500 1,096,097 -0.02(-5.41%)
Mar 09, 2021 0.3650 0.3700 0.3400 0.3700 1,823,406 +0.01(+2.78%)
Mar 08, 2021 0.2750 0.3700 0.2600 0.3600 4,926,428 +0.08(+26.32%)
Mar 05, 2021 0.2800 0.2850 0.2400 0.2850 2,396,883 +0.01(+3.64%)
Mar 04, 2021 0.2900 0.3000 0.2650 0.2750 2,746,562 -0.04(-12.70%)
Mar 03, 2021 0.3300 0.3300 0.2900 0.3150 3,853,917 -0.03(-7.35%)
Mar 02, 2021 0.3750 0.3750 0.3350 0.3400 2,613,217 -0.04(-10.53%)
Mar 01, 2021 0.3800 0.3850 0.3600 0.3800 3,061,527 +0.03(+7.04%)
Feb 26, 2021 0.4900 0.4900 0.3200 0.3550 10,799,145 -0.05(-11.25%)
Feb 25, 2021 0.4250 0.4250 0.3900 0.4000 3,314,897 -0.02(-5.88%)
Feb 24, 2021 0.4350 0.4400 0.4200 0.4250 2,196,493 -0.02(-4.49%)
Feb 23, 2021 0.4750 0.4750 0.4300 0.4450 3,069,822 -0.03(-7.29%)
Feb 22, 2021 0.4500 0.5100 0.4350 0.4800 3,403,278 +0.01(+2.13%)
Feb 19, 2021 0.4750 0.4800 0.4350 0.4700 2,661,004 +0.02(+4.44%)
Feb 18, 2021 0.4700 0.4700 0.4450 0.4500 1,884,415 -0.03(-6.25%)
Feb 17, 2021 0.4800 0.4900 0.4650 0.4800 2,216,750 -0.01(-1.03%)
Feb 16, 2021 0.5400 0.5400 0.4750 0.4850 4,122,397 -0.05(-8.49%)
Feb 12, 2021 0.5300 0.5300 0.5300 0 +0.09(+19.10%)
Feb 11, 2021 0.4700 0.4700 0.4200 0.4450 3,112,380 -0.02(-5.32%)
Feb 10, 2021 0.4550 0.4750 0.4100 0.4700 6,055,290 -0.02(-3.09%)
Feb 09, 2021 0.4900 0.4950 0.4700 0.4850 4,356,697 -0.01(-2.02%)
Feb 08, 2021 0.5200 0.5200 0.4950 0.4950 2,744,840 -0.01(-1.00%)
Feb 05, 2021 0.4900 0.5300 0.4800 0.5000 3,516,708 +0.01(+2.04%)
Feb 04, 2021 0.4800 0.5700 0.4750 0.4900 6,322,588 +0.01(+1.03%)
Feb 03, 2021 0.4650 0.4950 0.4650 0.4850 1,614,428 -0.02(-3.00%)
Feb 02, 2021 0.5100 0.5200 0.4650 0.5000 3,554,101 -0.03(-5.66%)
Feb 01, 2021 0.5400 0.5500 0.4900 0.5300 3,520,674 +0.01(+1.92%)
Jan 29, 2021 0.5400 0.5600 0.5000 0.5200 3,907,443 +0.01(+1.96%)
Jan 28, 2021 0.4800 0.5500 0.4500 0.5100 6,151,489 +0.01(+2.00%)
Jan 27, 2021 0.5600 0.5700 0.4850 0.5000 8,231,595 -0.11(-18.03%)
Jan 26, 2021 0.3800 0.6100 0.3750 0.6100 23,678,206 +0.20(+46.99%)
Jan 25, 2021 0.5200 0.5200 0.3900 0.4150 13,288,333 -0.07(-14.43%)
Jan 22, 2021 0.5500 0.5700 0.4650 0.4850 10,167,025 -0.08(-14.91%)
Jan 21, 2021 0.6600 0.6600 0.5500 0.5700 8,946,016 -0.09(-13.64%)
Jan 20, 2021 0.6700 0.7300 0.6400 0.6600 8,234,878 +0.01(+1.54%)
Jan 19, 2021 1.040 1.050 0.6100 0.6500 36,041,244 -0.22(-25.29%)
Jan 18, 2021 0.5100 0.9200 0.4550 0.8700 26,914,304 +0.38(+77.55%)
Jan 15, 2021 0.3600 0.5400 0.3500 0.4900 18,845,680 +0.14(+40.00%)
Jan 14, 2021 0.3100 0.3900 0.3050 0.3500 7,695,155 +0.05(+16.67%)
Jan 13, 2021 0.3050 0.3050 0.2900 0.3000 2,128,290 +0.00(+0.00%)
Jan 12, 2021 0.2850 0.3200 0.2800 0.3000 2,871,594 +0.02(+5.26%)
Jan 11, 2021 0.2950 0.3050 0.2800 0.2850 3,072,365 -0.01(-3.39%)
Jan 08, 2021 0.2900 0.3000 0.2800 0.2950 2,561,910 -0.01(-3.28%)
Jan 07, 2021 0.3150 0.3250 0.2900 0.3050 3,598,963 -0.01(-3.17%)
Jan 06, 2021 0.2700 0.3350 0.2500 0.3150 8,578,595 +0.03(+12.50%)
Jan 05, 2021 0.3000 0.3100 0.2750 0.2800 7,262,548 -0.05(-16.42%)
Jan 04, 2021 0.2250 0.3350 0.2200 0.3350 15,483,355 +0.12(+55.81%)
Dec 31, 2020 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Dec 30, 2020 0.2200 0.2300 0.2100 0.2250 3,156,517 +0.00(+0.00%)
Dec 29, 2020 0.2350 0.2350 0.2050 0.2250 5,004,639 +0.00(+0.00%)
Dec 24, 2020 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Dec 23, 2020 0.2100 0.2150 0.2000 0.2100 1,138,245 -0.01(-2.33%)
Dec 22, 2020 0.2100 0.2300 0.1950 0.2150 2,986,435 +0.01(+4.88%)
Dec 21, 2020 0.2050 0.2300 0.1950 0.2050 1,991,278 -0.01(-2.38%)
Dec 18, 2020 0.2200 0.2300 0.2050 0.2100 1,180,781 -0.01(-4.55%)
Dec 17, 2020 0.1900 0.2250 0.1750 0.2200 4,121,195 +0.02(+12.82%)
Dec 16, 2020 0.2150 0.2150 0.1900 0.1950 2,654,482 -0.02(-9.30%)
Dec 15, 2020 0.2500 0.2500 0.2150 0.2150 3,090,706 -0.02(-10.42%)
Dec 14, 2020 0.2600 0.2700 0.2400 0.2400 6,709,670 +0.02(+9.09%)
Dec 11, 2020 0.1850 0.2700 0.1800 0.2200 17,785,104 +0.04(+18.92%)
Dec 10, 2020 0.1950 0.2150 0.1700 0.1850 12,273,327 -0.03(-13.95%)
Dec 09, 2020 0.3100 0.3800 0.2100 0.2150 37,765,108 -0.06(-21.82%)
Dec 08, 2020 0.1200 0.2800 0.1100 0.2750 39,689,068 +0.21(+292.86%)
Dec 07, 2020 0.0700 0.0700 0.0650 0.0700 1,024,624 +0.00(+0.00%)
Dec 04, 2020 0.0700 0.0700 0.0650 0.0700 207,338 +0.00(+0.00%)
Dec 03, 2020 0.0700 0.0700 0.0650 0.0700 341,372 +0.00(+0.00%)
Dec 02, 2020 0.0750 0.0750 0.0650 0.0700 911,639 -0.00(-6.67%)
Dec 01, 2020 0.0700 0.0750 0.0700 0.0750 1,038,614 +0.00(+0.00%)
Nov 30, 2020 0.0750 0.0750 0.0700 0.0750 314,840 +0.00(+0.00%)
Nov 27, 2020 0.0750 0.0750 0.0700 0.0750 467,512 +0.00(+0.00%)
Nov 26, 2020 0.0750 0.0750 0.0700 0.0750 517,188 +0.00(+0.00%)
Nov 25, 2020 0.0700 0.0750 0.0700 0.0750 695,755 +0.00(+0.00%)
Nov 24, 2020 0.0700 0.0750 0.0700 0.0750 421,558 +0.00(+0.00%)
Nov 23, 2020 0.0750 0.0750 0.0650 0.0750 1,639,587 +0.00(+0.00%)
Nov 20, 2020 0.0750 0.0750 0.0700 0.0750 104,490 +0.00(+0.00%)
Nov 19, 2020 0.0700 0.0750 0.0700 0.0750 237,614 +0.00(+0.00%)
Nov 18, 2020 0.0750 0.0750 0.0700 0.0750 365,108 -0.01(-6.25%)
Nov 17, 2020 0.0750 0.0800 0.0700 0.0800 193,153 +0.00(+0.00%)
Nov 16, 2020 0.0800 0.0800 0.0700 0.0800 1,030,292 -0.01(-5.88%)
Nov 13, 2020 0.0850 0.0850 0.0800 0.0850 377,438 +0.00(+0.00%)
Nov 12, 2020 0.0800 0.0850 0.0800 0.0850 457,660 +0.01(+6.25%)
Nov 11, 2020 0.0750 0.0800 0.0750 0.0800 256,713 +0.00(+0.00%)
Nov 10, 2020 0.0850 0.0850 0.0750 0.0800 899,931 -0.01(-5.88%)
Nov 09, 2020 0.0900 0.0900 0.0750 0.0850 3,300,749 -0.01(-10.53%)
Nov 06, 2020 0.0950 0.1000 0.0900 0.0950 1,438,457 +0.00(+0.00%)
Nov 05, 2020 0.1150 0.1200 0.0950 0.0950 2,569,214 -0.01(-13.64%)
Nov 04, 2020 0.1150 0.1150 0.1100 0.1100 196,250 +0.00(+0.00%)
Nov 03, 2020 0.1150 0.1200 0.1100 0.1100 156,587 -0.01(-4.35%)
Nov 02, 2020 0.1100 0.1150 0.1100 0.1150 219,228 +0.01(+4.55%)
Oct 30, 2020 0.1000 0.1100 0.1000 0.1100 501,154 +0.00(+0.00%)
Oct 29, 2020 0.1150 0.1150 0.1050 0.1100 804,096 +0.00(+0.00%)
Oct 28, 2020 0.1100 0.1150 0.1100 0.1100 222,647 -0.01(-8.33%)
Oct 27, 2020 0.1150 0.1200 0.1100 0.1200 433,440 +0.00(+0.00%)
Oct 26, 2020 0.1250 0.1250 0.1100 0.1200 2,149,859 -0.01(-4.00%)
Oct 23, 2020 0.1300 0.1300 0.1200 0.1250 655,560 -0.01(-3.85%)
Oct 22, 2020 0.1450 0.1450 0.1250 0.1300 5,358,975 +0.01(+4.00%)
Oct 21, 2020 0.1300 0.1300 0.1200 0.1250 397,029 +0.00(+0.00%)
Oct 20, 2020 0.1300 0.1300 0.1200 0.1250 248,439 +0.00(+0.00%)
Oct 19, 2020 0.1350 0.1350 0.1250 0.1250 927,147 -0.01(-3.85%)
Oct 16, 2020 0.1200 0.1300 0.1100 0.1300 1,406,360 +0.01(+13.04%)
Oct 15, 2020 0.1150 0.1200 0.1150 0.1150 448,600 -0.00(-4.17%)
Oct 14, 2020 0.1250 0.1250 0.1150 0.1200 333,862 -0.01(-4.00%)
Oct 13, 2020 0.1250 0.1250 0.1200 0.1250 967,460 +0.00(+0.00%)
Oct 09, 2020 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Oct 08, 2020 0.1350 0.1350 0.1150 0.1150 1,732,389 -0.01(-11.54%)
Oct 07, 2020 0.1300 0.1350 0.1250 0.1300 640,619 +0.01(+4.00%)
Oct 06, 2020 0.1300 0.1350 0.1250 0.1250 501,339 -0.01(-7.41%)
Oct 05, 2020 0.1350 0.1350 0.1250 0.1350 725,525 +0.00(+0.00%)
Oct 02, 2020 0.1250 0.1350 0.1200 0.1350 1,728,558 +0.01(+3.85%)
Oct 01, 2020 0.1350 0.1350 0.1250 0.1300 1,744,223 +0.00(+0.00%)
Sep 30, 2020 0.1400 0.1400 0.1300 0.1300 2,731,686 -0.01(-7.14%)
Sep 29, 2020 0.1400 0.1600 0.1350 0.1400 7,639,695 +0.00(+0.00%)
Sep 28, 2020 0.1500 0.1500 0.1350 0.1400 1,647,171 -0.01(-6.67%)
Sep 25, 2020 0.1400 0.1500 0.1300 0.1500 2,236,534 +0.01(+11.11%)
Sep 24, 2020 0.1400 0.1400 0.1350 0.1350 1,438,569 -0.01(-3.57%)
Sep 23, 2020 0.1400 0.1450 0.1300 0.1400 2,821,740 +0.01(+3.70%)
Sep 22, 2020 0.1300 0.1350 0.1250 0.1350 841,645 +0.00(+0.00%)
Sep 21, 2020 0.1350 0.1350 0.1300 0.1350 548,045 -0.01(-3.57%)
Sep 18, 2020 0.1400 0.1400 0.1300 0.1400 972,250 +0.00(+0.00%)
Sep 17, 2020 0.1450 0.1450 0.1350 0.1400 769,114 +0.00(+0.00%)
Sep 16, 2020 0.1400 0.1450 0.1350 0.1400 1,683,301 +0.00(+0.00%)
Sep 15, 2020 0.1550 0.1700 0.1400 0.1400 5,904,527 -0.00(-3.45%)
Sep 14, 2020 0.1500 0.1500 0.1400 0.1450 1,410,641 +0.00(+0.00%)
Sep 11, 2020 0.1550 0.1600 0.1450 0.1450 1,738,635 -0.01(-6.45%)
Sep 10, 2020 0.1550 0.1550 0.1450 0.1550 930,849 +0.01(+3.33%)
Sep 09, 2020 0.1350 0.1500 0.1350 0.1500 873,075 +0.01(+7.14%)
Sep 08, 2020 0.1600 0.1600 0.1400 0.1400 3,522,228 -0.02(-12.50%)
Sep 04, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Sep 03, 2020 0.1850 0.1950 0.1550 0.1550 7,012,959 +0.01(+10.71%)
Sep 02, 2020 0.1500 0.1500 0.1350 0.1400 1,082,246 -0.00(-3.45%)
Sep 01, 2020 0.1550 0.1550 0.1400 0.1450 1,140,964 -0.01(-6.45%)
Aug 31, 2020 0.1600 0.1650 0.1450 0.1550 2,340,365 -0.01(-3.13%)
Aug 28, 2020 0.1750 0.1750 0.1600 0.1600 3,210,010 -0.02(-11.11%)
Aug 27, 2020 0.2500 0.2600 0.1750 0.1800 14,372,414 +0.01(+5.88%)
Aug 26, 2020 0.1650 0.1800 0.1600 0.1700 2,089,768 +0.00(+0.00%)
Aug 25, 2020 0.1650 0.1750 0.1550 0.1700 1,895,426 -0.01(-5.56%)
Aug 24, 2020 0.1700 0.1800 0.1600 0.1800 1,528,827 +0.01(+2.86%)
Aug 21, 2020 0.1800 0.2000 0.1600 0.1750 5,252,000 -0.02(-7.89%)
Aug 20, 2020 0.1500 0.1900 0.1350 0.1900 3,280,445 +0.05(+31.03%)
Aug 19, 2020 0.1550 0.1550 0.1300 0.1450 4,089,015 -0.02(-9.38%)
Aug 18, 2020 0.1700 0.1700 0.1500 0.1600 2,113,033 -0.01(-3.03%)
Aug 17, 2020 0.1750 0.1750 0.1600 0.1650 1,937,925 -0.01(-5.71%)
Aug 14, 2020 0.1800 0.1800 0.1650 0.1750 2,280,773 +0.00(+0.00%)
Aug 13, 2020 0.2000 0.2050 0.1750 0.1750 5,152,949 +0.00(+2.94%)
Aug 12, 2020 0.1800 0.1850 0.1600 0.1700 3,573,246 -0.01(-8.11%)
Aug 11, 2020 0.2100 0.2100 0.1800 0.1850 3,230,629 -0.04(-15.91%)
Aug 10, 2020 0.2250 0.2300 0.2100 0.2200 2,350,333 -0.01(-4.35%)
Aug 07, 2020 0.2000 0.2600 0.2000 0.2300 9,999,185 +0.04(+17.95%)
Aug 06, 2020 0.2000 0.2050 0.1800 0.1950 4,906,448 -0.01(-2.50%)
Aug 05, 2020 0.2300 0.2400 0.1950 0.2000 5,267,020 -0.02(-9.09%)
Aug 04, 2020 0.1900 0.2450 0.1750 0.2200 12,396,031 +0.04(+18.92%)
Jul 31, 2020 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Jul 30, 2020 0.1800 0.2150 0.1700 0.2000 11,237,582 +0.03(+14.29%)
Jul 29, 2020 0.2700 0.2700 0.1700 0.1750 26,986,044 -0.11(-37.50%)
Jul 28, 2020 0.3400 0.3600 0.1950 0.2800 31,755,120 -0.08(-23.29%)
Jul 27, 2020 0.3450 0.5300 0.3300 0.3650 40,346,196 +0.06(+19.67%)
Jul 24, 2020 0.1500 0.3750 0.1250 0.3050 46,937,208 +0.16(+110.34%)
Jul 23, 2020 0.0800 0.1450 0.0750 0.1450 16,413,586 +0.06(+81.25%)
Jul 22, 2020 0.0800 0.0850 0.0750 0.0800 1,074,459 +0.00(+0.00%)
Jul 21, 2020 0.0850 0.0850 0.0750 0.0800 3,212,228 -0.01(-11.11%)
Jul 20, 2020 0.0950 0.1000 0.0800 0.0900 8,443,239 -0.01(-5.26%)
Jul 17, 2020 0.1200 0.1250 0.0850 0.0950 13,951,745 -0.01(-9.52%)
Jul 16, 2020 0.0550 0.1350 0.0550 0.1050 31,612,920 +0.05(+110.00%)
Jul 15, 2020 0.0400 0.0500 0.0300 0.0500 4,041,744 +0.01(+25.00%)
Jul 14, 2020 0.0300 0.0400 0.0300 0.0400 774,442 +0.01(+33.33%)
Jul 13, 2020 0.0300 0.0350 0.0300 0.0300 322,750 +0.00(+0.00%)
Jul 10, 2020 0.0300 0.0350 0.0300 0.0300 582,700 +0.00(+0.00%)
Jul 09, 2020 0.0350 0.0400 0.0300 0.0300 488,275 -0.01(-14.29%)
Jul 08, 2020 0.0400 0.0400 0.0300 0.0350 2,232,946 -0.00(-12.50%)
Jul 07, 2020 0.0300 0.0450 0.0300 0.0400 9,843,963 +0.02(+100.00%)
Jul 06, 2020 0.0250 0.0250 0.0200 0.0200 32,000 +0.00(+0.00%)
Jul 03, 2020 0.0200 0.0200 0.0200 0.0200 108,831 +0.00(+0.00%)
Jul 02, 2020 0.0200 0.0200 0.0200 0.0200 62,000 -0.01(-20.00%)
Jun 29, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 25, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 22, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 19, 2020 0.0200 0.0200 0.0200 0.0200 90,000 -0.01(-20.00%)
Jun 17, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 12, 2020 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%)
Jun 11, 2020 0.0250 0.0250 0.0200 0.0250 965,000 +0.00(+0.00%)
Jun 10, 2020 0.0200 0.0250 0.0200 0.0250 362,000 +0.01(+25.00%)
Jun 09, 2020 0.0200 0.0250 0.0200 0.0200 265,000 -0.01(-20.00%)
Jun 08, 2020 0.0250 0.0250 0.0250 0.0250 101,000 -0.00(-16.67%)
Jun 05, 2020 0.0200 0.0300 0.0200 0.0300 110,000 +0.01(+50.00%)
Jun 03, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 02, 2020 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jun 01, 2020 0.0300 0.0300 0.0250 0.0250 44,000 +0.00(+0.00%)
May 29, 2020 0.0250 0.0250 0.0250 0.0250 83,000 -0.00(-16.67%)
May 28, 2020 0.0300 0.0300 0.0300 0.0300 98,332 +0.00(+20.00%)
May 27, 2020 0.0250 0.0250 0.0250 0.0250 123,000 +0.00(+0.00%)
May 26, 2020 0.0250 0.0250 0.0250 0.0250 134,100 +0.00(+0.00%)
May 25, 2020 0.0250 0.0250 0.0250 0.0250 345,999 +0.00(+0.00%)
May 22, 2020 0.0250 0.0250 0.0250 0.0250 132,600 +0.00(+0.00%)
May 21, 2020 0.0250 0.0300 0.0250 0.0250 419,500 +0.00(+0.00%)
May 20, 2020 0.0300 0.0300 0.0250 0.0250 89,399 +0.00(+0.00%)
May 19, 2020 0.0250 0.0250 0.0200 0.0250 520,950 +0.00(+0.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2020 0.0250 0.0250 0.0250 0.0250 696,999 -0.00(-16.67%)
May 13, 2020 0.0350 0.0350 0.0250 0.0300 2,044,244 -0.01(-14.29%)
May 12, 2020 0.0250 0.0350 0.0250 0.0350 5,075,201 +0.02(+75.00%)
May 11, 2020 0.0200 0.0200 0.0200 0.0200 119,000 -0.01(-20.00%)
May 08, 2020 0.0200 0.0250 0.0200 0.0250 779,000 +0.01(+25.00%)
May 07, 2020 0.0250 0.0250 0.0200 0.0200 1,238,950 +0.00(+0.00%)
May 06, 2020 0.0300 0.0300 0.0200 0.0200 802,550 -0.01(-20.00%)
May 05, 2020 0.0200 0.0350 0.0200 0.0250 7,114,130 +0.01(+66.67%)
May 04, 2020 0.0150 0.0150 0.0150 0.0150 897,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.