Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0150 0.0150 0.0100 0.0150 345,999 -0.01(-25.00%)
Apr 29, 2020 0.0150 0.0200 0.0150 0.0200 46,000 +0.01(+33.33%)
Apr 28, 2020 0.0200 0.0200 0.0150 0.0150 509,925 +0.00(+0.00%)
Apr 27, 2020 0.0150 0.0150 0.0150 0.0150 1,095,500 +0.00(+50.00%)
Apr 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 22, 2020 0.0100 0.0100 0.0100 0.0100 120,000 +0.00(+0.00%)
Apr 21, 2020 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+0.00%)
Apr 20, 2020 0.0150 0.0150 0.0100 0.0100 24,500 +0.00(+0.00%)
Apr 17, 2020 0.0100 0.0100 0.0100 0.0100 354,300 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0.0100 353,000 -0.00(-33.33%)
Apr 15, 2020 0.0150 0.0150 0.0150 0.0150 102,850 +0.00(+0.00%)
Apr 14, 2020 0.0150 0.0200 0.0150 0.0150 118,500 +0.00(+0.00%)
Apr 13, 2020 0.0150 0.0200 0.0100 0.0150 2,022,541 +0.00(+0.00%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Apr 08, 2020 0.0100 0.0100 0.0050 0.0050 707,852 -0.01(-50.00%)
Apr 07, 2020 0.0100 0.0100 0.0100 0.0100 184,743 +0.01(+100.00%)
Apr 06, 2020 0.0050 0.0050 0.0050 0.0050 245,000 -0.01(-50.00%)
Apr 02, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 31, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 30, 2020 0.0100 0.0100 0.0100 0.0100 180,000 +0.01(+100.00%)
Mar 26, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 25, 2020 0.0050 0.0050 0.0050 0.0050 107,000 -0.01(-50.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 20, 2020 0.0050 0.0100 0.0050 0.0050 726,893 -0.01(-50.00%)
Mar 19, 2020 0.0050 0.0100 0.0050 0.0100 46,100 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Mar 17, 2020 0.0100 0.0100 0.0100 0.0100 28,000 +0.00(+0.00%)
Mar 13, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0100 0.0100 0.0100 16,000 +0.01(+100.00%)
Mar 11, 2020 0.0050 0.0050 0.0050 0.0050 200,000 -0.01(-50.00%)
Mar 10, 2020 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Mar 06, 2020 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Mar 05, 2020 0.0050 0.0100 0.0050 0.0100 20,000 -0.00(-33.33%)
Mar 02, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 28, 2020 0.0100 0.0100 0.0050 0.0100 83,000 +0.00(+0.00%)
Feb 27, 2020 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
Feb 26, 2020 0.0100 0.0100 0.0100 0.0100 295,000 +0.00(+0.00%)
Feb 21, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 20, 2020 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Feb 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 13, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 12, 2020 0.0100 0.0150 0.0100 0.0150 140,000 +0.00(+15.38%)
Feb 11, 2020 0.0100 0.0130 0.0100 0.0130 430,000 -0.00(-13.33%)
Feb 07, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 06, 2020 0.0150 0.0150 0.0100 0.0100 460,850 +0.00(+0.00%)
Feb 05, 2020 0.0130 0.0130 0.0100 0.0100 61,400 +0.00(+0.00%)
Feb 03, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 31, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jan 29, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 28, 2020 0.0150 0.0150 0.0150 0.0150 38,000 +0.00(+0.00%)
Jan 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 23, 2020 0.0100 0.0150 0.0100 0.0150 99,000 +0.00(+50.00%)
Jan 22, 2020 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Jan 21, 2020 0.0130 0.0130 0.0100 0.0100 22,000 +0.00(+0.00%)
Jan 20, 2020 0.0130 0.0130 0.0100 0.0100 39,000 -0.00(-23.08%)
Jan 17, 2020 0.0130 0.0130 0.0130 400 +0.00(+0.00%)
Jan 13, 2020 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Jan 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 08, 2020 0.0100 0.0100 0.0100 0.0100 24,000 -0.00(-33.33%)
Jan 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 03, 2020 0.0150 0.0150 0.0100 0.0100 32,000 -0.00(-33.33%)
Jan 02, 2020 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Dec 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 23, 2019 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Dec 20, 2019 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0.0100 156,000 +0.00(+0.00%)
Dec 18, 2019 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 0.0100 967,000 +0.00(+0.00%)
Dec 16, 2019 0.0100 0.0100 0.0100 0.0100 403,000 -0.00(-33.33%)
Dec 13, 2019 0.0100 0.0150 0.0100 0.0150 95,000 +0.00(+50.00%)
Dec 12, 2019 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Dec 11, 2019 0.0100 0.0100 0.0100 0.0100 43,000 +0.00(+0.00%)
Dec 10, 2019 0.0100 0.0100 0.0100 0.0100 725,000 -0.00(-33.33%)
Dec 09, 2019 0.0150 0.0150 0.0100 0.0150 1,864,666 +0.00(+0.00%)
Dec 06, 2019 0.0100 0.0150 0.0100 0.0150 28,000 +0.00(+0.00%)
Dec 05, 2019 0.0150 0.0150 0.0150 0.0150 54,475 +0.00(+0.00%)
Dec 04, 2019 0.0100 0.0150 0.0100 0.0150 47,000 +0.00(+0.00%)
Dec 03, 2019 0.0150 0.0150 0.0150 0.0150 72,000 -0.01(-25.00%)
Nov 29, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 28, 2019 0.0150 0.0150 0.0150 0.0150 154,500 +0.00(+0.00%)
Nov 27, 2019 0.0150 0.0150 0.0150 0.0150 779,750 +0.00(+0.00%)
Nov 26, 2019 0.0200 0.0200 0.0150 0.0150 614,000 -0.01(-25.00%)
Nov 25, 2019 0.0180 0.0200 0.0180 0.0200 13,000 +0.00(+0.00%)
Nov 22, 2019 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+11.11%)
Nov 21, 2019 0.0200 0.0200 0.0180 0.0180 127,000 -0.00(-10.00%)
Nov 20, 2019 0.0200 0.0200 0.0200 0.0200 492,156 +0.00(+0.00%)
Nov 19, 2019 0.0180 0.0200 0.0180 0.0200 75,000 +0.00(+0.00%)
Nov 18, 2019 0.0200 0.0200 0.0200 0.0200 234,000 +0.01(+33.33%)
Nov 14, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 13, 2019 0.0250 0.0250 0.0200 0.0200 23,000 +0.00(+0.00%)
Nov 12, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 08, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Nov 05, 2019 0.0200 0.0200 0.0150 0.0150 714,000 -0.01(-25.00%)
Nov 04, 2019 0.0200 0.0200 0.0200 0.0200 19,000 +0.01(+33.33%)
Oct 31, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Oct 29, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 28, 2019 0.0250 0.0250 0.0200 0.0200 25,000 -0.01(-20.00%)
Oct 25, 2019 0.0200 0.0250 0.0200 0.0250 25,000 +0.01(+25.00%)
Oct 24, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Oct 23, 2019 0.0200 0.0200 0.0200 0.0200 10,459 -0.01(-20.00%)
Oct 22, 2019 0.0200 0.0250 0.0200 0.0250 85,000 +0.01(+25.00%)
Oct 21, 2019 0.0200 0.0200 0.0200 0.0200 22,000 -0.01(-20.00%)
Oct 18, 2019 0.0250 0.0250 0.0250 0.0250 111,000 +0.01(+25.00%)
Oct 17, 2019 0.0250 0.0250 0.0200 0.0200 70,000 +0.00(+0.00%)
Oct 16, 2019 0.0250 0.0250 0.0200 0.0200 508,000 +0.00(+0.00%)
Oct 15, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Oct 11, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Oct 10, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Oct 09, 2019 0.0200 0.0250 0.0200 0.0250 278,000 +0.01(+66.67%)
Oct 08, 2019 0.0200 0.0200 0.0150 0.0150 215,000 -0.01(-25.00%)
Oct 07, 2019 0.0200 0.0200 0.0200 0.0200 219,000 +0.00(+0.00%)
Oct 04, 2019 0.0250 0.0250 0.0200 0.0200 251,550 +0.00(+0.00%)
Oct 03, 2019 0.0200 0.0250 0.0200 0.0200 456,700 -0.01(-20.00%)
Oct 02, 2019 0.0150 0.0250 0.0150 0.0250 549,000 +0.01(+25.00%)
Sep 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Sep 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 24, 2019 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Sep 23, 2019 0.0250 0.0250 0.0200 0.0200 171,000 -0.01(-20.00%)
Sep 20, 2019 0.0250 0.0250 0.0150 0.0250 198,125 +0.01(+25.00%)
Sep 18, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 17, 2019 0.0200 0.0250 0.0200 0.0250 324,000 +0.01(+25.00%)
Sep 16, 2019 0.0200 0.0200 0.0200 0.0200 148,750 +0.00(+11.11%)
Sep 13, 2019 0.0200 0.0200 0.0180 0.0180 157,000 -0.01(-28.00%)
Sep 12, 2019 0.0200 0.0250 0.0200 0.0250 269,000 +0.01(+25.00%)
Sep 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 09, 2019 0.0250 0.0250 0.0200 0.0200 93,000 -0.01(-20.00%)
Sep 06, 2019 0.0300 0.0300 0.0200 0.0250 576,500 -0.00(-16.67%)
Sep 05, 2019 0.0350 0.0350 0.0250 0.0300 1,718,900 +0.00(+0.00%)
Sep 04, 2019 0.0250 0.0300 0.0200 0.0300 3,009,643 +0.01(+50.00%)
Sep 03, 2019 0.0200 0.0200 0.0200 0.0200 22,000 +0.01(+33.33%)
Aug 30, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 20, 2019 0.0200 0.0200 0.0200 925 +0.00(+0.00%)
Aug 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 14, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Aug 13, 2019 0.0150 0.0200 0.0150 0.0200 49,573 +0.00(+0.00%)
Aug 12, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Aug 08, 2019 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Aug 07, 2019 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Aug 06, 2019 0.0200 0.0200 0.0200 0.0200 54,801 +0.00(+0.00%)
Aug 02, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 29, 2019 0.0200 0.0250 0.0200 0.0250 150,000 +0.01(+25.00%)
Jul 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 24, 2019 0.0250 0.0250 0.0200 0.0200 73,600 -0.01(-20.00%)
Jul 23, 2019 0.0200 0.0250 0.0200 0.0250 156,000 +0.01(+25.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 0.0200 443,000 -0.01(-20.00%)
Jul 19, 2019 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Jul 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 10, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 09, 2019 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Jul 08, 2019 0.0250 0.0250 0.0200 0.0250 250,266 +0.00(+0.00%)
Jul 05, 2019 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Jul 04, 2019 0.0250 0.0250 0.0250 0.0250 233,000 +0.00(+0.00%)
Jul 03, 2019 0.0250 0.0250 0.0250 0.0250 332,000 +0.00(+0.00%)
Jul 02, 2019 0.0250 0.0250 0.0250 0.0250 448,000 -0.00(-16.67%)
Jun 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 25, 2019 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jun 24, 2019 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Jun 21, 2019 0.0300 0.0300 0.0300 0.0300 19,466 +0.00(+0.00%)
Jun 18, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 14, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 13, 2019 0.0350 0.0350 0.0300 0.0300 64,000 +0.00(+0.00%)
Jun 12, 2019 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jun 11, 2019 0.0350 0.0350 0.0300 0.0300 12,500 +0.00(+0.00%)
Jun 10, 2019 0.0350 0.0350 0.0300 0.0300 668,840 -0.01(-14.29%)
Jun 07, 2019 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Jun 06, 2019 0.0350 0.0350 0.0350 0.0350 42,999 +0.00(+0.00%)
Jun 05, 2019 0.0350 0.0350 0.0350 0.0350 164,785 +0.00(+0.00%)
Jun 04, 2019 0.0350 0.0350 0.0350 0.0350 75,503 -0.00(-12.50%)
Jun 03, 2019 0.0400 0.0400 0.0400 0.0400 10,025 +0.00(+14.29%)
May 31, 2019 0.0350 0.0350 0.0350 0.0350 93,000 -0.00(-12.50%)
May 30, 2019 0.0350 0.0400 0.0350 0.0400 136,000 +0.00(+14.29%)
May 29, 2019 0.0350 0.0350 0.0350 0.0350 602,000 -0.00(-12.50%)
May 28, 2019 0.0450 0.0450 0.0400 0.0400 226,725 -0.00(-11.11%)
May 27, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
May 24, 2019 0.0400 0.0450 0.0400 0.0450 109,500 +0.00(+12.50%)
May 23, 2019 0.0400 0.0400 0.0400 0.0400 202,999 +0.00(+0.00%)
May 22, 2019 0.0400 0.0400 0.0400 0.0400 43,500 +0.00(+14.29%)
May 21, 2019 0.0400 0.0400 0.0350 0.0350 46,374 -0.00(-12.50%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0350 0.0400 117,550 -0.00(-11.11%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 52,444 +0.00(+0.00%)
May 14, 2019 0.0400 0.0450 0.0350 0.0450 225,500 +0.01(+28.57%)
May 13, 2019 0.0350 0.0350 0.0350 0.0350 19,300 +0.00(+0.00%)
May 10, 2019 0.0300 0.0400 0.0300 0.0350 300,500 -0.00(-12.50%)
May 09, 2019 0.0300 0.0400 0.0300 0.0400 896,999 +0.01(+33.33%)
May 08, 2019 0.0300 0.0300 0.0300 0.0300 522,000 -0.01(-14.29%)
May 07, 2019 0.0350 0.0350 0.0350 0.0350 121,000 +0.00(+0.00%)
May 06, 2019 0.0350 0.0400 0.0300 0.0350 39,825 -0.00(-12.50%)
May 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.