Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 20, 2019 0.0200 0.0200 0.0200 925 +0.00(+0.00%)
Aug 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 14, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Aug 13, 2019 0.0150 0.0200 0.0150 0.0200 49,573 +0.00(+0.00%)
Aug 12, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Aug 08, 2019 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Aug 07, 2019 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Aug 06, 2019 0.0200 0.0200 0.0200 0.0200 54,801 +0.00(+0.00%)
Aug 02, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 29, 2019 0.0200 0.0250 0.0200 0.0250 150,000 +0.01(+25.00%)
Jul 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 24, 2019 0.0250 0.0250 0.0200 0.0200 73,600 -0.01(-20.00%)
Jul 23, 2019 0.0200 0.0250 0.0200 0.0250 156,000 +0.01(+25.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 0.0200 443,000 -0.01(-20.00%)
Jul 19, 2019 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Jul 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 10, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 09, 2019 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Jul 08, 2019 0.0250 0.0250 0.0200 0.0250 250,266 +0.00(+0.00%)
Jul 05, 2019 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Jul 04, 2019 0.0250 0.0250 0.0250 0.0250 233,000 +0.00(+0.00%)
Jul 03, 2019 0.0250 0.0250 0.0250 0.0250 332,000 +0.00(+0.00%)
Jul 02, 2019 0.0250 0.0250 0.0250 0.0250 448,000 -0.00(-16.67%)
Jun 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 25, 2019 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jun 24, 2019 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Jun 21, 2019 0.0300 0.0300 0.0300 0.0300 19,466 +0.00(+0.00%)
Jun 18, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 14, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 13, 2019 0.0350 0.0350 0.0300 0.0300 64,000 +0.00(+0.00%)
Jun 12, 2019 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jun 11, 2019 0.0350 0.0350 0.0300 0.0300 12,500 +0.00(+0.00%)
Jun 10, 2019 0.0350 0.0350 0.0300 0.0300 668,840 -0.01(-14.29%)
Jun 07, 2019 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Jun 06, 2019 0.0350 0.0350 0.0350 0.0350 42,999 +0.00(+0.00%)
Jun 05, 2019 0.0350 0.0350 0.0350 0.0350 164,785 +0.00(+0.00%)
Jun 04, 2019 0.0350 0.0350 0.0350 0.0350 75,503 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.