Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Sep 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 24, 2019 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Sep 23, 2019 0.0250 0.0250 0.0200 0.0200 171,000 -0.01(-20.00%)
Sep 20, 2019 0.0250 0.0250 0.0150 0.0250 198,125 +0.01(+25.00%)
Sep 18, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 17, 2019 0.0200 0.0250 0.0200 0.0250 324,000 +0.01(+25.00%)
Sep 16, 2019 0.0200 0.0200 0.0200 0.0200 148,750 +0.00(+11.11%)
Sep 13, 2019 0.0200 0.0200 0.0180 0.0180 157,000 -0.01(-28.00%)
Sep 12, 2019 0.0200 0.0250 0.0200 0.0250 269,000 +0.01(+25.00%)
Sep 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 09, 2019 0.0250 0.0250 0.0200 0.0200 93,000 -0.01(-20.00%)
Sep 06, 2019 0.0300 0.0300 0.0200 0.0250 576,500 -0.00(-16.67%)
Sep 05, 2019 0.0350 0.0350 0.0250 0.0300 1,718,900 +0.00(+0.00%)
Sep 04, 2019 0.0250 0.0300 0.0200 0.0300 3,009,643 +0.01(+50.00%)
Sep 03, 2019 0.0200 0.0200 0.0200 0.0200 22,000 +0.01(+33.33%)
Aug 30, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 20, 2019 0.0200 0.0200 0.0200 925 +0.00(+0.00%)
Aug 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 14, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Aug 13, 2019 0.0150 0.0200 0.0150 0.0200 49,573 +0.00(+0.00%)
Aug 12, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Aug 08, 2019 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Aug 07, 2019 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Aug 06, 2019 0.0200 0.0200 0.0200 0.0200 54,801 +0.00(+0.00%)
Aug 02, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 29, 2019 0.0200 0.0250 0.0200 0.0250 150,000 +0.01(+25.00%)
Jul 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 24, 2019 0.0250 0.0250 0.0200 0.0200 73,600 -0.01(-20.00%)
Jul 23, 2019 0.0200 0.0250 0.0200 0.0250 156,000 +0.01(+25.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 0.0200 443,000 -0.01(-20.00%)
Jul 19, 2019 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Jul 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 10, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 09, 2019 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Jul 08, 2019 0.0250 0.0250 0.0200 0.0250 250,266 +0.00(+0.00%)
Jul 05, 2019 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Jul 04, 2019 0.0250 0.0250 0.0250 0.0250 233,000 +0.00(+0.00%)
Jul 03, 2019 0.0250 0.0250 0.0250 0.0250 332,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.