Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
Sep 28, 2023 0.0450 0.0450 0.0400 0.0400 161,000 +0.00(+0.00%)
Sep 27, 2023 0.0400 0.0450 0.0400 0.0400 93,500 +0.00(+14.29%)
Sep 26, 2023 0.0400 0.0400 0.0350 0.0350 61,000 -0.01(-22.22%)
Sep 25, 2023 0.0400 0.0450 0.0450 0.0450 476,341 +0.00(+0.00%)
Sep 22, 2023 0.0450 0.0450 0.0450 0.0450 6,103 +0.00(+12.50%)
Sep 21, 2023 0.0400 0.0400 0.0400 0.0400 28,000 -0.00(-11.11%)
Sep 20, 2023 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+12.50%)
Sep 18, 2023 0.0400 70 -0.00(-11.11%)
Sep 15, 2023 0.0450 0.0450 0.0450 0.0450 25,100 +0.00(+0.00%)
Sep 14, 2023 0.0450 0.0500 0.0400 0.0450 316,188 +0.00(+12.50%)
Sep 13, 2023 0.0350 0.0400 0.0350 0.0400 549,000 +0.00(+14.29%)
Sep 12, 2023 0.0400 0.0400 0.0350 0.0350 89,000 +0.00(+0.00%)
Sep 11, 2023 0.0350 0.0350 0.0350 0.0350 53,000 +0.00(+0.00%)
Sep 08, 2023 0.0350 0.0400 0.0350 0.0350 79,460 +0.00(+0.00%)
Sep 07, 2023 0.0400 0.0400 0.0350 0.0350 30,000 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Sep 05, 2023 0.0350 0.0400 0.0350 0.0400 67,091 +0.00(+0.00%)
Aug 31, 2023 0.0400 0 +0.00(+0.00%)
Aug 30, 2023 0.0350 0.0400 0.0350 0.0400 30,354 +0.00(+0.00%)
Aug 29, 2023 0.0400 0.0400 0.0400 0.0400 148,000 +0.00(+14.29%)
Aug 28, 2023 0.0400 0.0400 0.0350 0.0350 79,000 +0.00(+0.00%)
Aug 25, 2023 0.0350 0.0350 0.0350 0.0350 21,039 -0.00(-12.50%)
Aug 24, 2023 0.0350 0.0400 0.0350 0.0400 257,600 +0.00(+0.00%)
Aug 23, 2023 0.0350 0.0400 0.0350 0.0400 282,800 +0.00(+0.00%)
Aug 22, 2023 0.0450 0.0450 0.0400 0.0400 287,656 +0.00(+0.00%)
Aug 21, 2023 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+0.00%)
Aug 18, 2023 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Aug 17, 2023 0.0450 0.0450 0.0450 0.0450 112,000 +0.00(+12.50%)
Aug 16, 2023 0.0450 0.0450 0.0400 0.0400 122,600 -0.00(-11.11%)
Aug 15, 2023 0.0400 0.0450 0.0400 0.0450 256,995 +0.00(+0.00%)
Aug 14, 2023 0.0400 0.0450 0.0350 0.0450 182,672 +0.00(+12.50%)
Aug 11, 2023 0.0400 0.0400 0.0350 0.0400 557,000 +0.00(+0.00%)
Aug 10, 2023 0.0350 0.0400 0.0300 0.0400 777,050 +0.00(+14.29%)
Aug 09, 2023 0.0350 0.0350 0.0300 0.0350 163,517 +0.00(+0.00%)
Aug 08, 2023 0.0400 0.0400 0.0350 0.0350 43,491 -0.00(-12.50%)
Aug 04, 2023 0.0400 0 +0.00(+0.00%)
Aug 03, 2023 0.0350 0.0400 0.0300 0.0400 636,144 +0.00(+14.29%)
Aug 02, 2023 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Aug 01, 2023 0.0350 0.0400 0.0350 0.0350 26,000 -0.00(-12.50%)
Jul 31, 2023 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Jul 28, 2023 0.0400 0.0400 0.0400 0.0400 5,999 +0.00(+0.00%)
Jul 27, 2023 0.0400 0.0400 0.0350 0.0400 153,100 +0.00(+0.00%)
Jul 25, 2023 0.0400 452 +0.00(+14.29%)
Jul 24, 2023 0.0400 0.0400 0.0350 0.0350 102,766 -0.00(-12.50%)
Jul 19, 2023 0.0400 0 +0.00(+0.00%)
Jul 18, 2023 0.0450 0.0450 0.0350 0.0400 167,440 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0450 0.0400 0.0400 248,838 -0.00(-11.11%)
Jul 14, 2023 0.0400 0.0450 0.0400 0.0450 108,700 +0.00(+12.50%)
Jul 13, 2023 0.0400 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Jul 12, 2023 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Jul 11, 2023 0.0450 0.0450 0.0400 0.0450 172,000 +0.00(+0.00%)
Jul 10, 2023 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Jul 07, 2023 0.0450 0.0450 0.0450 0.0450 29,400 +0.00(+12.50%)
Jul 06, 2023 0.0450 0.0450 0.0400 0.0400 13,746 -0.00(-11.11%)
Jul 05, 2023 0.0450 0.0450 0.0400 0.0450 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.