Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Jul 30, 2020 0.1800 0.2150 0.1700 0.2000 11,237,582 +0.03(+14.29%)
Jul 29, 2020 0.2700 0.2700 0.1700 0.1750 26,986,044 -0.11(-37.50%)
Jul 28, 2020 0.3400 0.3600 0.1950 0.2800 31,755,120 -0.08(-23.29%)
Jul 27, 2020 0.3450 0.5300 0.3300 0.3650 40,346,196 +0.06(+19.67%)
Jul 24, 2020 0.1500 0.3750 0.1250 0.3050 46,937,208 +0.16(+110.34%)
Jul 23, 2020 0.0800 0.1450 0.0750 0.1450 16,413,586 +0.06(+81.25%)
Jul 22, 2020 0.0800 0.0850 0.0750 0.0800 1,074,459 +0.00(+0.00%)
Jul 21, 2020 0.0850 0.0850 0.0750 0.0800 3,212,228 -0.01(-11.11%)
Jul 20, 2020 0.0950 0.1000 0.0800 0.0900 8,443,239 -0.01(-5.26%)
Jul 17, 2020 0.1200 0.1250 0.0850 0.0950 13,951,745 -0.01(-9.52%)
Jul 16, 2020 0.0550 0.1350 0.0550 0.1050 31,612,920 +0.05(+110.00%)
Jul 15, 2020 0.0400 0.0500 0.0300 0.0500 4,041,744 +0.01(+25.00%)
Jul 14, 2020 0.0300 0.0400 0.0300 0.0400 774,442 +0.01(+33.33%)
Jul 13, 2020 0.0300 0.0350 0.0300 0.0300 322,750 +0.00(+0.00%)
Jul 10, 2020 0.0300 0.0350 0.0300 0.0300 582,700 +0.00(+0.00%)
Jul 09, 2020 0.0350 0.0400 0.0300 0.0300 488,275 -0.01(-14.29%)
Jul 08, 2020 0.0400 0.0400 0.0300 0.0350 2,232,946 -0.00(-12.50%)
Jul 07, 2020 0.0300 0.0450 0.0300 0.0400 9,843,963 +0.02(+100.00%)
Jul 06, 2020 0.0250 0.0250 0.0200 0.0200 32,000 +0.00(+0.00%)
Jul 03, 2020 0.0200 0.0200 0.0200 0.0200 108,831 +0.00(+0.00%)
Jul 02, 2020 0.0200 0.0200 0.0200 0.0200 62,000 -0.01(-20.00%)
Jun 29, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 25, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 22, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 19, 2020 0.0200 0.0200 0.0200 0.0200 90,000 -0.01(-20.00%)
Jun 17, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 12, 2020 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%)
Jun 11, 2020 0.0250 0.0250 0.0200 0.0250 965,000 +0.00(+0.00%)
Jun 10, 2020 0.0200 0.0250 0.0200 0.0250 362,000 +0.01(+25.00%)
Jun 09, 2020 0.0200 0.0250 0.0200 0.0200 265,000 -0.01(-20.00%)
Jun 08, 2020 0.0250 0.0250 0.0250 0.0250 101,000 -0.00(-16.67%)
Jun 05, 2020 0.0200 0.0300 0.0200 0.0300 110,000 +0.01(+50.00%)
Jun 03, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 02, 2020 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jun 01, 2020 0.0300 0.0300 0.0250 0.0250 44,000 +0.00(+0.00%)
May 29, 2020 0.0250 0.0250 0.0250 0.0250 83,000 -0.00(-16.67%)
May 28, 2020 0.0300 0.0300 0.0300 0.0300 98,332 +0.00(+20.00%)
May 27, 2020 0.0250 0.0250 0.0250 0.0250 123,000 +0.00(+0.00%)
May 26, 2020 0.0250 0.0250 0.0250 0.0250 134,100 +0.00(+0.00%)
May 25, 2020 0.0250 0.0250 0.0250 0.0250 345,999 +0.00(+0.00%)
May 22, 2020 0.0250 0.0250 0.0250 0.0250 132,600 +0.00(+0.00%)
May 21, 2020 0.0250 0.0300 0.0250 0.0250 419,500 +0.00(+0.00%)
May 20, 2020 0.0300 0.0300 0.0250 0.0250 89,399 +0.00(+0.00%)
May 19, 2020 0.0250 0.0250 0.0200 0.0250 520,950 +0.00(+0.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2020 0.0250 0.0250 0.0250 0.0250 696,999 -0.00(-16.67%)
May 13, 2020 0.0350 0.0350 0.0250 0.0300 2,044,244 -0.01(-14.29%)
May 12, 2020 0.0250 0.0350 0.0250 0.0350 5,075,201 +0.02(+75.00%)
May 11, 2020 0.0200 0.0200 0.0200 0.0200 119,000 -0.01(-20.00%)
May 08, 2020 0.0200 0.0250 0.0200 0.0250 779,000 +0.01(+25.00%)
May 07, 2020 0.0250 0.0250 0.0200 0.0200 1,238,950 +0.00(+0.00%)
May 06, 2020 0.0300 0.0300 0.0200 0.0200 802,550 -0.01(-20.00%)
May 05, 2020 0.0200 0.0350 0.0200 0.0250 7,114,130 +0.01(+66.67%)
May 04, 2020 0.0150 0.0150 0.0150 0.0150 897,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.