Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0450 0 +0.00(+12.50%)
Jun 29, 2023 0.0400 0.0450 0.0400 0.0400 133,000 -0.00(-11.11%)
Jun 28, 2023 0.0450 0.0450 0.0400 0.0450 161,475 +0.00(+12.50%)
Jun 27, 2023 0.0450 0.0450 0.0400 0.0400 1,067,990 -0.01(-20.00%)
Jun 26, 2023 0.0550 0.0550 0.0500 0.0500 109,000 +0.00(+0.00%)
Jun 23, 2023 0.0450 0.0550 0.0450 0.0500 356,790 +0.00(+0.00%)
Jun 22, 2023 0.0500 0.0500 0.0450 0.0500 533,810 +0.00(+0.00%)
Jun 21, 2023 0.0500 0.0550 0.0500 0.0500 158,797 -0.00(-9.09%)
Jun 20, 2023 0.0550 0.0550 0.0500 0.0550 110,414 -0.00(-8.33%)
Jun 19, 2023 0.0550 0.0600 0.0550 0.0600 68,000 +0.00(+9.09%)
Jun 16, 2023 0.0550 0.0550 0.0500 0.0550 161,777 -0.00(-8.33%)
Jun 15, 2023 0.0600 0.0600 0.0500 0.0600 278,098 +0.00(+0.00%)
Jun 14, 2023 0.0550 0.0600 0.0500 0.0600 357,126 +0.00(+9.09%)
Jun 13, 2023 0.0550 0.0550 0.0500 0.0550 652,622 +0.00(+0.00%)
Jun 12, 2023 0.0550 0.0550 0.0550 0.0550 21,259 +0.00(+0.00%)
Jun 09, 2023 0.0600 0.0600 0.0550 0.0550 216,345 +0.00(+0.00%)
Jun 08, 2023 0.0600 0.0600 0.0550 0.0550 470,800 -0.00(-8.33%)
Jun 07, 2023 0.0600 0.0600 0.0550 0.0600 98,000 +0.00(+0.00%)
Jun 06, 2023 0.0600 0.0600 0.0550 0.0600 128,000 +0.00(+0.00%)
Jun 05, 2023 0.0550 0.0600 0.0550 0.0600 10,970 +0.00(+0.00%)
Jun 02, 2023 0.0600 0.0600 0.0550 0.0600 132,001 +0.00(+0.00%)
Jun 01, 2023 0.0600 0.0600 0.0550 0.0600 126,731 +0.00(+0.00%)
May 31, 2023 0.0600 0.0650 0.0600 0.0600 137,240 +0.00(+0.00%)
May 30, 2023 0.0550 0.0600 0.0550 0.0600 127,600 +0.00(+0.00%)
May 29, 2023 0.0600 0.0600 0.0600 0.0600 37,475 -0.01(-7.69%)
May 26, 2023 0.0600 0.0650 0.0600 0.0650 197,233 +0.01(+8.33%)
May 25, 2023 0.0600 0.0600 0.0600 0.0600 67,000 +0.00(+0.00%)
May 24, 2023 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+9.09%)
May 23, 2023 0.0600 0.0600 0.0550 0.0550 39,045 +0.00(+0.00%)
May 19, 2023 0.0550 0 -0.00(-8.33%)
May 18, 2023 0.0650 0.0650 0.0550 0.0600 253,000 +0.00(+0.00%)
May 17, 2023 0.0650 0.0650 0.0550 0.0600 549,241 +0.00(+0.00%)
May 16, 2023 0.0700 0.0700 0.0600 0.0600 61,000 +0.00(+0.00%)
May 15, 2023 0.0650 0.0650 0.0600 0.0600 325,406 -0.01(-7.69%)
May 12, 2023 0.0650 0.0650 0.0650 0.0650 368,000 +0.00(+0.00%)
May 11, 2023 0.0650 0.0650 0.0650 0.0650 8,500 +0.00(+0.00%)
May 10, 2023 0.0650 0.0700 0.0650 0.0650 81,343 +0.00(+0.00%)
May 09, 2023 0.0650 0.0650 0.0650 0.0650 119,000 +0.00(+0.00%)
May 08, 2023 0.0700 0.0700 0.0650 0.0650 36,950 +0.00(+0.00%)
May 05, 2023 0.0700 0.0750 0.0650 0.0650 56,374 -0.01(-7.14%)
May 04, 2023 0.0700 0.0750 0.0700 0.0700 119,000 -0.00(-6.67%)
May 03, 2023 0.0750 0.0750 0.0750 0.0750 6,058 +0.00(+0.00%)
May 02, 2023 0.0750 0.0750 0.0750 0.0750 61,000 +0.00(+0.00%)
May 01, 2023 0.0750 0.0800 0.0700 0.0750 295,614 +0.00(+7.14%)
Apr 28, 2023 0.0650 0.0700 0.0650 0.0700 110,400 +0.01(+7.69%)
Apr 27, 2023 0.0750 0.0750 0.0650 0.0650 159,314 -0.01(-7.14%)
Apr 26, 2023 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Apr 25, 2023 0.0700 0.0750 0.0700 0.0700 309,532 -0.00(-6.67%)
Apr 24, 2023 0.0700 0.0750 0.0700 0.0750 108,721 +0.00(+7.14%)
Apr 21, 2023 0.0800 0.0800 0.0700 0.0700 79,200 -0.00(-6.67%)
Apr 20, 2023 0.0750 0.0750 0.0700 0.0750 139,443 +0.00(+7.14%)
Apr 19, 2023 0.0700 0.0700 0.0700 0.0700 98,000 +0.00(+0.00%)
Apr 18, 2023 0.0700 0.0700 0.0700 0.0700 6,500 +0.00(+0.00%)
Apr 17, 2023 0.0800 0.0800 0.0700 0.0700 74,500 -0.00(-6.67%)
Apr 14, 2023 0.0650 0.0750 0.0650 0.0750 779,732 +0.01(+25.00%)
Apr 13, 2023 0.0600 0.0650 0.0600 0.0600 15,000 +0.00(+0.00%)
Apr 12, 2023 0.0650 0.0650 0.0600 0.0600 28,250 +0.00(+0.00%)
Apr 11, 2023 0.0650 0.0650 0.0600 0.0600 32,000 -0.01(-7.69%)
Apr 10, 2023 0.0650 0.0650 0.0650 0.0650 219,400 -0.01(-7.14%)
Apr 06, 2023 0.0700 0 +0.01(+7.69%)
Apr 05, 2023 0.0650 0.0650 0.0650 0.0650 79,000 +0.00(+0.00%)
Apr 04, 2023 0.0600 0.0650 0.0600 0.0650 292,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.