Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0300 0.0300 0.0300 0.0300 514,000 +0.00(+0.00%)
Oct 30, 2018 0.0300 0.0300 0.0250 0.0300 356,562 +0.00(+20.00%)
Oct 29, 2018 0.0250 0.0300 0.0250 0.0250 114,500 -0.00(-16.67%)
Oct 26, 2018 0.0250 0.0300 0.0250 0.0300 23,000 +0.00(+0.00%)
Oct 25, 2018 0.0250 0.0300 0.0250 0.0300 55,000 +0.00(+0.00%)
Oct 24, 2018 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Oct 23, 2018 0.0300 0.0350 0.0300 0.0300 425,750 +0.00(+0.00%)
Oct 22, 2018 0.0300 0.0300 0.0250 0.0300 169,000 +0.00(+0.00%)
Oct 19, 2018 0.0350 0.0350 0.0300 0.0300 879,700 -0.01(-14.29%)
Oct 18, 2018 0.0350 0.0350 0.0350 0.0350 57,854 +0.00(+0.00%)
Oct 16, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 15, 2018 0.0400 0.0400 0.0300 0.0300 112,000 -0.01(-14.29%)
Oct 12, 2018 0.0350 0.0350 0.0350 0.0350 103,550 +0.01(+16.67%)
Oct 11, 2018 0.0350 0.0400 0.0300 0.0300 144,000 -0.01(-14.29%)
Oct 10, 2018 0.0400 0.0400 0.0350 0.0350 79,600 -0.00(-12.50%)
Oct 09, 2018 0.0350 0.0400 0.0300 0.0400 83,999 +0.00(+14.29%)
Oct 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2018 0.0400 0.0400 0.0350 0.0350 121,500 -0.00(-12.50%)
Oct 03, 2018 0.0450 0.0450 0.0400 0.0400 603,325 -0.00(-11.11%)
Oct 02, 2018 0.0500 0.0500 0.0450 0.0450 483,000 -0.01(-10.00%)
Oct 01, 2018 0.0500 0.0550 0.0450 0.0500 585,979 +0.01(+11.11%)
Sep 28, 2018 0.0450 0.0450 0.0400 0.0450 488,556 +0.00(+12.50%)
Sep 27, 2018 0.0550 0.0550 0.0400 0.0400 872,710 -0.01(-27.27%)
Sep 26, 2018 0.0600 0.0700 0.0550 0.0550 4,982,542 +0.00(+10.00%)
Sep 25, 2018 0.0400 0.0550 0.0350 0.0500 1,762,500 +0.01(+42.86%)
Sep 24, 2018 0.0400 0.0400 0.0350 0.0350 576,000 -0.00(-12.50%)
Sep 21, 2018 0.0300 0.0400 0.0300 0.0400 1,046,350 +0.01(+33.33%)
Sep 20, 2018 0.0350 0.0350 0.0300 0.0300 317,000 -0.01(-14.29%)
Sep 19, 2018 0.0250 0.0350 0.0250 0.0350 1,487,791 +0.01(+40.00%)
Sep 18, 2018 0.0300 0.0300 0.0250 0.0250 148,000 +0.01(+25.00%)
Sep 17, 2018 0.0250 0.0250 0.0200 0.0200 92,000 -0.01(-20.00%)
Sep 14, 2018 0.0250 0.0300 0.0250 0.0250 107,500 +0.00(+0.00%)
Sep 13, 2018 0.0300 0.0300 0.0250 0.0250 28,000 +0.00(+0.00%)
Sep 12, 2018 0.0250 0.0250 0.0250 0.0250 294,790 +0.00(+0.00%)
Sep 10, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 07, 2018 0.0250 0.0300 0.0250 0.0300 89,833 +0.00(+20.00%)
Sep 06, 2018 0.0250 0.0300 0.0250 0.0250 141,500 +0.00(+0.00%)
Sep 04, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 28, 2018 0.0250 0.0300 0.0250 0.0300 9,040 +0.00(+20.00%)
Aug 27, 2018 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Aug 24, 2018 0.0300 0.0300 0.0300 0.0300 27,945 -0.01(-14.29%)
Aug 22, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 21, 2018 0.0350 0.0350 0.0350 0.0350 32,900 +0.01(+16.67%)
Aug 20, 2018 0.0300 0.0300 0.0300 0.0300 20,999 +0.00(+0.00%)
Aug 17, 2018 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Aug 16, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Aug 15, 2018 0.0300 0.0300 0.0250 0.0250 27,000 +0.00(+0.00%)
Aug 14, 2018 0.0300 0.0300 0.0250 0.0250 27,000 +0.00(+0.00%)
Aug 13, 2018 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Aug 10, 2018 0.0300 0.0300 0.0300 0.0300 80,000 -0.01(-14.29%)
Aug 09, 2018 0.0350 0.0350 0.0350 0.0350 18,900 +0.01(+16.67%)
Aug 07, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 03, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 02, 2018 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.